Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0422 | -0,34% | 12,52133 | 14:11:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,5618 | 12,50668 | 12,5582 | 12,5635 |
SGDMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,47292 | 12,76244 | 12,42213 | 0,00 | 0 | 0,0484 | 0,39% |
| 1 Monat | 12,25755 | 12,78255 | 12,07231 | 0,00 | 0 | 0,2638 | 2,15% |
| 3 Monate | 12,68265 | 12,78255 | 12,07231 | 0,00 | 0 | -0,1613 | -1,27% |
| 6 Monate | 13,18915 | 13,19191 | 0,0372 | 0,00 | 0 | -0,6678 | -5,06% |
| 1 Jahr | 13,48665 | 13,57436 | 0,0372 | 0,00 | 0 | -0,9653 | -7,16% |
| 3 Jahre | 15,19996 | 16,15211 | 0,0372 | 0,00 | 0 | -2,68 | -17,62% |
| 5 Jahre | 13,9238 | 17,92687 | 0,0372 | 0,00 | 0 | -1,40 | -10,07% |
SGDMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,56353 | 0,05 | 0,43% | 12,51055 | 12,5736 | 12,45828 | 0 |
| 30 Apr 2024 | 12,50975 | -0,10 | -0,79% | 12,60815 | 12,66504 | 12,5015 | 0 |
| 29 Apr 2024 | 12,60905 | -0,03 | -0,24% | 12,63927 | 12,63927 | 12,58365 | 0 |
| 28 Apr 2024 | 12,63927 | 0,00 | 0,00% | 12,63927 | 12,63927 | 12,63927 | 0 |
| 27 Apr 2024 | 12,63927 | -0,02 | -0,16% | 12,65736 | 12,70196 | 12,56466 | 0 |
| 26 Apr 2024 | 12,65905 | 0,11 | 0,89% | 12,54935 | 12,76244 | 12,51811 | 0 |
| 25 Apr 2024 | 12,54677 | 0,08 | 0,66% | 12,47241 | 12,58655 | 12,42213 | 0 |
| 24 Apr 2024 | 12,46469 | -0,12 | -0,95% | 12,58504 | 12,58759 | 12,44012 | 0 |
| 23 Apr 2024 | 12,58418 | 0,02 | 0,18% | 12,56478 | 12,6496 | 12,49647 | 0 |
| 22 Apr 2024 | 12,56189 | 0,00 | 0,00% | 12,56189 | 12,56189 | 12,56189 | 0 |
| 21 Apr 2024 | 12,56189 | 0,00 | 0,00% | 12,56189 | 12,56189 | 12,56189 | 0 |
| 20 Apr 2024 | 12,56189 | 0,02 | 0,19% | 12,5415 | 12,78255 | 12,54452 | 0 |
| 19 Apr 2024 | 12,53825 | 0,06 | 0,50% | 12,47623 | 12,61408 | 12,4566 | 0 |
| 18 Apr 2024 | 12,47569 | -0,01 | -0,08% | 12,4852 | 12,51909 | 12,38717 | 0 |
| 17 Apr 2024 | 12,48518 | 0,23 | 1,85% | 12,2573 | 12,53556 | 12,26512 | 0 |
| 16 Apr 2024 | 12,25879 | 0,03 | 0,27% | 12,2106 | 12,28964 | 12,15873 | 0 |
| 15 Apr 2024 | 12,22561 | 0,00 | 0,00% | 12,22561 | 12,22561 | 12,22561 | 0 |
| 14 Apr 2024 | 12,22561 | 0,00 | 0,00% | 12,22561 | 12,22561 | 12,22561 | 0 |
| 13 Apr 2024 | 12,22561 | 0,07 | 0,60% | 12,15395 | 12,3001 | 12,10664 | 0 |
| 12 Apr 2024 | 12,15295 | -0,01 | -0,07% | 12,16079 | 12,18308 | 12,11346 | 0 |
| 11 Apr 2024 | 12,162 | -0,02 | -0,19% | 12,18449 | 12,2045 | 12,12438 | 0 |
| 10 Apr 2024 | 12,18456 | 0,07 | 0,54% | 12,11815 | 12,21084 | 12,07298 | 0 |
| 09 Apr 2024 | 12,11953 | -0,08 | -0,69% | 12,20485 | 12,22091 | 12,09683 | 0 |
| 08 Apr 2024 | 12,20417 | 0,00 | 0,00% | 12,19431 | 12,2103 | 12,19189 | 0 |
| 07 Apr 2024 | 12,20435 | 0,00 | 0,00% | 12,20435 | 12,20435 | 12,20435 | 0 |
| 06 Apr 2024 | 12,20435 | -0,09 | -0,69% | 12,28995 | 12,29669 | 12,17606 | 0 |
| 05 Apr 2024 | 12,28975 | 0,02 | 0,16% | 12,27145 | 12,31943 | 12,25068 | 0 |
| 04 Apr 2024 | 12,27068 | 0,01 | 0,11% | 12,25809 | 12,30564 | 12,25219 | 0 |
| 03 Apr 2024 | 12,25715 | -0,03 | -0,27% | 12,28906 | 12,31447 | 12,24171 | 0 |
| 02 Apr 2024 | 12,29053 | 0,01 | 0,04% | 12,28585 | 12,32013 | 12,25091 | 0 |
| 01 Apr 2024 | 12,2854 | -0,03 | -0,27% | 12,31858 | 12,31858 | 12,27963 | 0 |
| 31 Mär 2024 | 12,31858 | 0,04 | 0,35% | 12,31858 | 12,31858 | 12,27522 | 0 |
