Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs South Korean Won | SGDKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.005,1219 | 1.003,337 | 1.005,1219 | 1.005,1219 |
SGDKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.011,4422 | 1.016,5042 | 1.001,2253 | 0,00 | 0 | -7,61 | -0,75% |
1 Monat | 1.001,3858 | 1.024,132 | 1.001,1632 | 0,00 | 0 | 2,44 | 0,24% |
3 Monate | 989,18356 | 1.024,132 | 980,43674 | 0,00 | 0 | 14,65 | 1,48% |
6 Monate | 968,10618 | 1.024,132 | 955,05688 | 0,00 | 0 | 35,72 | 3,69% |
1 Jahr | 995,08539 | 1.024,132 | 942,82309 | 0,00 | 0 | 8,75 | 0,88% |
3 Jahre | 842,518 | 1.024,132 | 837,05558 | 0,00 | 0 | 161,31 | 19,15% |
5 Jahre | 855,875 | 1.024,132 | 810,10558 | 0,00 | 0 | 147,96 | 17,29% |
SGDKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1.003,8419 | -1,28 | -0,13% | 1.005,1219 | 1.005,1219 | 1.003,337 | 0 |
05 Mai 2024 | 1.005,1219 | 0,00 | 0,00% | 1.005,1219 | 1.005,1219 | 1.005,1219 | 0 |
04 Mai 2024 | 1.005,1219 | -3,71 | -0,37% | 1.010,7514 | 1.008,2809 | 1.001,2253 | 0 |
03 Mai 2024 | 1.008,8346 | -2,84 | -0,28% | 1.013,1821 | 1.013,7416 | 1.007,9051 | 0 |
02 Mai 2024 | 1.011,6758 | -3,54 | -0,35% | 1.015,2092 | 1.016,5042 | 1.011,2221 | 0 |
01 Mai 2024 | 1.015,2129 | 3,86 | 0,38% | 1.011,1526 | 1.016,4397 | 1.012,4089 | 0 |
30 Apr 2024 | 1.011,3571 | -0,09 | -0,01% | 1.012,2667 | 1.013,876 | 1.009,7751 | 0 |
28 Apr 2024 | 1.011,4422 | 0,00 | 0,00% | 1.011,4422 | 1.011,4422 | 1.011,4422 | 0 |
27 Apr 2024 | 1.011,4422 | 0,00 | 0,00% | 1.011,4422 | 1.011,4422 | 1.011,4422 | 0 |
27 Apr 2024 | 1.011,4422 | 1,80 | 0,18% | 1.009,6082 | 1.012,9602 | 1.009,2746 | 0 |
26 Apr 2024 | 1.009,6417 | -1,99 | -0,20% | 1.011,847 | 1.012,7937 | 1.007,6555 | 0 |
25 Apr 2024 | 1.011,6316 | 3,92 | 0,39% | 1.007,73 | 1.011,9876 | 1.006,9114 | 0 |
24 Apr 2024 | 1.007,715 | -5,20 | -0,51% | 1.011,9756 | 1.012,0214 | 1.007,3374 | 0 |
23 Apr 2024 | 1.012,9182 | 3,05 | 0,30% | 1.009,6483 | 1.015,2311 | 1.008,7403 | 0 |
22 Apr 2024 | 1.009,8641 | 0,08 | 0,01% | 1.009,7847 | 1.010,5679 | 1.009,6364 | 0 |
21 Apr 2024 | 1.009,7847 | 0,00 | 0,00% | 1.009,7847 | 1.009,7847 | 1.009,7847 | 0 |
20 Apr 2024 | 1.009,7847 | -3,93 | -0,39% | 1.014,4177 | 1.015,9643 | 1.009,0658 | 0 |
19 Apr 2024 | 1.013,7148 | -0,72 | -0,07% | 1.013,7974 | 1.014,378 | 1.009,5845 | 0 |
18 Apr 2024 | 1.014,4338 | -4,75 | -0,47% | 1.018,4095 | 1.016,7793 | 1.012,6194 | 0 |
17 Apr 2024 | 1.019,1837 | 0,63 | 0,06% | 1.018,5992 | 1.024,132 | 1.016,6849 | 0 |
16 Apr 2024 | 1.018,5539 | 3,55 | 0,35% | 1.015,0161 | 1.021,1504 | 1.016,0683 | 0 |
15 Apr 2024 | 1.015,0051 | 0,58 | 0,06% | 1.014,4232 | 1.015,2512 | 1.014,4232 | 0 |
14 Apr 2024 | 1.014,4232 | 0,00 | 0,00% | 1.014,4232 | 1.014,4232 | 1.014,4232 | 0 |
13 Apr 2024 | 1.014,4232 | 2,77 | 0,27% | 1.011,4811 | 1.018,5725 | 1.012,982 | 0 |
12 Apr 2024 | 1.011,653 | 4,21 | 0,42% | 1.007,3103 | 1.012,9529 | 1.007,6994 | 0 |
11 Apr 2024 | 1.007,4405 | 2,97 | 0,30% | 1.003,9745 | 1.008,8788 | 1.001,5319 | 0 |
10 Apr 2024 | 1.004,469 | -0,99 | -0,10% | 1.000,8238 | 1.007,0222 | 1.003,3832 | 0 |
09 Apr 2024 | 1.005,4587 | 4,00 | 0,40% | 1.001,3524 | 1.005,7461 | 1.002,3861 | 0 |
08 Apr 2024 | 1.001,4563 | 0,07 | 0,01% | 1.001,3858 | 1.002,0541 | 1.001,1632 | 0 |
07 Apr 2024 | 1.001,3858 | 0,00 | 0,00% | 1.001,3858 | 1.001,3858 | 1.001,3858 | 0 |