Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,622 | -0,53% | 116,4845 | 12:20:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,1035 | 116,26 | 117,0928 | 117,1065 |
SGDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,841 | 118,0882 | 115,97 | 0,00 | 0 | -1,36 | -1,15% |
| 1 Monat | 117,967 | 120,0315 | 115,97 | 0,00 | 0 | -1,48 | -1,26% |
| 3 Monate | 116,1915 | 120,0315 | 112,525 | 0,00 | 0 | 0,293 | 0,25% |
| 6 Monate | 110,4975 | 120,0315 | 109,1245 | 0,00 | 0 | 5,99 | 5,42% |
| 1 Jahr | 106,4275 | 120,0315 | 103,7035 | 0,00 | 0 | 10,06 | 9,45% |
| 3 Jahre | 80,818 | 120,0315 | 1,08804 | 0,00 | 0 | 35,67 | 44,13% |
| 5 Jahre | 79,259 | 120,0315 | 1,08804 | 0,00 | 0 | 37,23 | 46,97% |
SGDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 117,1112 | 0,03 | 0,02% | 117,1755 | 117,1865 | 116,922 | 0 |
| 21 Jul 2024 | 117,0831 | 0,00 | 0,00% | 117,0831 | 117,0831 | 117,0831 | 0 |
| 20 Jul 2024 | 117,0831 | 0,12 | 0,11% | 116,943 | 117,40 | 116,818 | 0 |
| 19 Jul 2024 | 116,959 | 0,76 | 0,65% | 116,1655 | 117,178 | 116,2945 | 0 |
| 18 Jul 2024 | 116,2015 | -1,61 | -1,37% | 117,827 | 117,9487 | 115,97 | 0 |
| 17 Jul 2024 | 117,8145 | 0,11 | 0,09% | 117,712 | 118,0882 | 117,721 | 0 |
| 16 Jul 2024 | 117,7065 | -0,17 | -0,14% | 117,8415 | 117,8365 | 117,1475 | 0 |
| 15 Jul 2024 | 117,8755 | 0,10 | 0,09% | 117,601 | 117,982 | 117,591 | 0 |
| 14 Jul 2024 | 117,773 | 0,00 | 0,00% | 117,773 | 117,773 | 117,773 | 0 |
| 13 Jul 2024 | 117,773 | -0,08 | -0,07% | 117,8875 | 118,5985 | 117,313 | 0 |
| 12 Jul 2024 | 117,8575 | -1,97 | -1,64% | 119,8095 | 120,0283 | 117,3588 | 0 |
| 11 Jul 2024 | 119,8285 | 0,38 | 0,32% | 119,4395 | 119,9297 | 119,5665 | 0 |
| 10 Jul 2024 | 119,444 | 0,24 | 0,20% | 119,201 | 119,613 | 119,0883 | 0 |
| 09 Jul 2024 | 119,204 | 0,08 | 0,07% | 119,0915 | 119,3989 | 118,998 | 0 |
| 08 Jul 2024 | 119,125 | -0,09 | -0,07% | 118,986 | 119,2108 | 118,963 | 0 |
| 07 Jul 2024 | 119,2108 | 0,00 | 0,00% | 119,2108 | 119,2108 | 119,2108 | 0 |
| 06 Jul 2024 | 119,2108 | -0,18 | -0,15% | 119,396 | 119,3917 | 118,8945 | 0 |
| 05 Jul 2024 | 119,3925 | -0,04 | -0,03% | 119,408 | 119,4095 | 119,0955 | 0 |
| 04 Jul 2024 | 119,4295 | 0,33 | 0,28% | 119,098 | 119,624 | 118,953 | 0 |
| 03 Jul 2024 | 119,1005 | 0,17 | 0,14% | 118,9475 | 119,1216 | 118,8725 | 0 |
| 02 Jul 2024 | 118,9303 | 0,19 | 0,16% | 118,742 | 119,114 | 118,765 | 0 |
| 01 Jul 2024 | 118,7364 | 0,10 | 0,08% | 118,648 | 118,746 | 118,4595 | 0 |
| 30 Jun 2024 | 118,6395 | 0,00 | 0,00% | 118,6395 | 118,6395 | 118,6395 | 0 |
| 29 Jun 2024 | 118,6395 | 0,32 | 0,27% | 118,3275 | 118,737 | 118,2495 | 0 |
| 28 Jun 2024 | 118,3244 | 0,13 | 0,11% | 118,2115 | 118,4545 | 118,1395 | 0 |
| 27 Jun 2024 | 118,199 | 0,32 | 0,27% | 117,8705 | 118,458 | 117,8525 | 0 |
| 26 Jun 2024 | 117,876 | -0,16 | -0,14% | 118,041 | 117,9835 | 117,748 | 0 |
| 25 Jun 2024 | 118,037 | 0,10 | 0,09% | 117,967 | 118,1103 | 117,3955 | 0 |
| 24 Jun 2024 | 117,9342 | -0,02 | -0,02% | 117,903 | 117,988 | 117,8255 | 0 |
| 23 Jun 2024 | 117,9577 | 0,00 | 0,00% | 117,9577 | 117,9577 | 117,9577 | 0 |
