Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | SGDINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0056 | 0,01% | 61,19682 | 18:37:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,19124 | 61,19124 | 61,4677 | 61,19124 |
SGDINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,18642 | 61,4677 | 61,09117 | 0,00 | 0 | 0,0104 | 0,02% |
| 1 Monat | 61,73041 | 61,96605 | 61,07044 | 0,00 | 0 | -0,5336 | -0,86% |
| 3 Monate | 61,82022 | 62,45904 | 61,07044 | 0,00 | 0 | -0,6234 | -1,01% |
| 6 Monate | 60,84758 | 63,39 | 60,57948 | 0,00 | 0 | 0,3492 | 0,57% |
| 1 Jahr | 61,25238 | 63,39 | 59,55417 | 0,00 | 0 | -0,0556 | -0,09% |
| 3 Jahre | 56,37198 | 63,39 | 54,19241 | 0,00 | 0 | 4,82 | 8,56% |
| 5 Jahre | 51,346 | 63,39 | 50,0755 | 0,00 | 0 | 9,85 | 19,19% |
SGDINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61,19124 | -0,12 | -0,19% | 61,27777 | 61,34894 | 61,18422 | 0 |
| 26 Apr 2024 | 61,30644 | 0,10 | 0,17% | 61,21705 | 61,36361 | 61,15951 | 0 |
| 25 Apr 2024 | 61,20236 | 0,01 | 0,02% | 61,19981 | 61,27423 | 61,1557 | 0 |
| 24 Apr 2024 | 61,19191 | -0,02 | -0,04% | 61,20298 | 61,24719 | 61,09117 | 0 |
| 23 Apr 2024 | 61,21471 | 0,00 | 0,00% | 61,18642 | 61,28607 | 61,1425 | 0 |
| 22 Apr 2024 | 61,21692 | 0,00 | 0,00% | 61,21692 | 61,21692 | 61,21692 | 0 |
| 21 Apr 2024 | 61,21692 | 0,00 | 0,00% | 61,21692 | 61,21692 | 61,21692 | 0 |
| 20 Apr 2024 | 61,21692 | -0,14 | -0,22% | 61,34726 | 61,34753 | 61,20305 | 0 |
| 19 Apr 2024 | 61,35264 | -0,09 | -0,15% | 61,45032 | 61,4985 | 61,3331 | 0 |
| 18 Apr 2024 | 61,44471 | 0,14 | 0,23% | 61,29564 | 61,47753 | 61,31363 | 0 |
| 17 Apr 2024 | 61,30479 | 0,04 | 0,07% | 61,25154 | 61,35972 | 61,07044 | 0 |
| 16 Apr 2024 | 61,26163 | -0,15 | -0,25% | 61,25571 | 61,36687 | 61,24625 | 0 |
| 15 Apr 2024 | 61,41235 | 0,00 | 0,00% | 61,41235 | 61,41235 | 61,41235 | 0 |
| 14 Apr 2024 | 61,41235 | 0,00 | 0,00% | 61,41235 | 61,41235 | 61,41235 | 0 |
| 13 Apr 2024 | 61,41235 | -0,18 | -0,29% | 61,59046 | 61,53724 | 61,36485 | 0 |
| 12 Apr 2024 | 61,59046 | -0,02 | -0,03% | 61,60732 | 61,66773 | 61,50934 | 0 |
| 11 Apr 2024 | 61,61023 | -0,27 | -0,44% | 61,86414 | 61,90108 | 61,55259 | 0 |
| 10 Apr 2024 | 61,88309 | 0,08 | 0,13% | 61,79099 | 61,90007 | 61,72466 | 0 |
| 09 Apr 2024 | 61,79994 | 0,07 | 0,11% | 61,73131 | 61,81207 | 61,66902 | 0 |
| 08 Apr 2024 | 61,73131 | -0,02 | -0,03% | 61,75133 | 61,75133 | 61,73131 | 0 |
| 07 Apr 2024 | 61,75133 | 0,00 | 0,00% | 61,74875 | 61,75133 | 61,6377 | 0 |
| 06 Apr 2024 | 61,74875 | -0,12 | -0,19% | 61,85527 | 61,85469 | 61,68517 | 0 |
| 05 Apr 2024 | 61,86877 | 0,13 | 0,21% | 61,8847 | 61,96605 | 61,85542 | 0 |
| 04 Apr 2024 | 61,74012 | 0,07 | 0,12% | 61,69818 | 61,95084 | 61,50845 | 0 |
| 03 Apr 2024 | 61,66903 | -0,13 | -0,22% | 61,80317 | 61,80317 | 61,56256 | 0 |
| 02 Apr 2024 | 61,80317 | -0,01 | -0,02% | 61,80317 | 61,80317 | 61,80317 | 0 |
| 01 Apr 2024 | 61,81767 | 0,00 | 0,00% | 61,73041 | 61,81767 | 61,81767 | 0 |
| 31 Mär 2024 | 61,81767 | 0,02 | 0,03% | 61,73041 | 61,81767 | 61,73041 | 0 |
| 30 Mär 2024 | 61,79738 | 0,06 | 0,09% | 61,73919 | 61,79738 | 61,73041 | 0 |
| 29 Mär 2024 | 61,73919 | -0,07 | -0,11% | 61,8065 | 61,88904 | 61,70262 | 0 |
| 28 Mär 2024 | 61,80813 | -0,06 | -0,10% | 61,88697 | 61,93567 | 61,76184 | 0 |
