Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Indonesian Rupiah | SGDIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -26,66 | -0,22% | 11.891,012 | 12:46:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11.917,236 | 11.890,262 | 11.956,235 | 11.917,674 |
SGDIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11.920,853 | 11.968,038 | 11.859,884 | 0,00 | 0 | -29,84 | -0,25% |
| 1 Monat | 11.826,51 | 11.972,883 | 11.739,201 | 0,00 | 0 | 64,50 | 0,55% |
| 3 Monate | 11.655,305 | 11.972,883 | 11.537,517 | 0,00 | 0 | 235,71 | 2,02% |
| 6 Monate | 11.643,61 | 12.084,696 | 11.271,207 | 0,00 | 0 | 247,40 | 2,12% |
| 1 Jahr | 10.980,723 | 12.084,696 | 10.959,007 | 0,00 | 0 | 910,29 | 8,29% |
| 3 Jahre | 10.857,473 | 12.084,696 | 10.177,742 | 0,00 | 0 | 1.033,54 | 9,52% |
| 5 Jahre | 10.474,00 | 12.084,696 | 9.810,9305 | 0,00 | 0 | 1.417,01 | 13,53% |
SGDIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11.917,674 | -6,11 | -0,05% | 11.924,391 | 11.919,806 | 11.859,884 | 0 |
| 01 Mai 2024 | 11.923,779 | -30,27 | -0,25% | 11.952,681 | 11.959,195 | 11.907,149 | 0 |
| 30 Apr 2024 | 11.954,044 | 49,68 | 0,42% | 11.905,155 | 11.968,038 | 11.904,63 | 0 |
| 29 Apr 2024 | 11.904,368 | -13,26 | -0,11% | 11.904,368 | 11.917,629 | 11.904,368 | 0 |
| 28 Apr 2024 | 11.917,629 | 0,00 | 0,00% | 11.917,629 | 11.917,629 | 11.917,629 | 0 |
| 27 Apr 2024 | 11.917,629 | -7,56 | -0,06% | 11.923,345 | 11.959,059 | 11.884,594 | 0 |
| 26 Apr 2024 | 11.925,187 | 6,12 | 0,05% | 11.920,853 | 11.928,215 | 11.873,656 | 0 |
| 25 Apr 2024 | 11.919,065 | 47,98 | 0,40% | 11.871,661 | 11.926,94 | 11.782,317 | 0 |
| 24 Apr 2024 | 11.871,087 | -64,30 | -0,54% | 11.936,572 | 11.931,887 | 11.853,003 | 0 |
| 23 Apr 2024 | 11.935,389 | 23,34 | 0,20% | 11.913,576 | 11.955,225 | 11.906,589 | 0 |
| 22 Apr 2024 | 11.912,045 | 0,00 | 0,00% | 11.912,045 | 11.912,045 | 11.912,045 | 0 |
| 21 Apr 2024 | 11.912,045 | 0,00 | 0,00% | 11.912,045 | 11.912,045 | 11.912,045 | 0 |
| 20 Apr 2024 | 11.912,045 | -2,47 | -0,02% | 11.912,548 | 11.959,614 | 11.885,167 | 0 |
| 19 Apr 2024 | 11.914,516 | -33,58 | -0,28% | 11.955,818 | 11.926,399 | 11.871,375 | 0 |
| 18 Apr 2024 | 11.948,099 | -22,67 | -0,19% | 11.947,703 | 11.957,944 | 11.852,305 | 0 |
| 17 Apr 2024 | 11.970,771 | 172,28 | 1,46% | 11.796,464 | 11.972,883 | 11.771,331 | 0 |
| 16 Apr 2024 | 11.798,496 | -41,51 | -0,35% | 11.849,727 | 11.833,945 | 11.791,072 | 0 |
| 15 Apr 2024 | 11.840,005 | 0,00 | 0,00% | 11.840,005 | 11.840,005 | 11.840,005 | 0 |
| 14 Apr 2024 | 11.840,005 | 0,00 | 0,00% | 11.840,005 | 11.840,005 | 11.840,005 | 0 |
| 13 Apr 2024 | 11.840,005 | 2,33 | 0,02% | 11.844,701 | 11.883,85 | 11.832,45 | 0 |
| 12 Apr 2024 | 11.837,67 | 20,26 | 0,17% | 11.816,842 | 11.852,865 | 11.782,927 | 0 |
| 11 Apr 2024 | 11.817,409 | -5,17 | -0,04% | 11.823,39 | 11.822,681 | 11.765,785 | 0 |
| 10 Apr 2024 | 11.822,575 | 3,52 | 0,03% | 11.819,102 | 11.826,093 | 11.775,372 | 0 |
| 09 Apr 2024 | 11.819,058 | 43,15 | 0,37% | 11.770,414 | 11.822,568 | 11.755,366 | 0 |
| 08 Apr 2024 | 11.775,91 | 2,66 | 0,02% | 11.775,91 | 11.775,91 | 11.773,249 | 0 |
| 07 Apr 2024 | 11.773,249 | 0,00 | 0,00% | 11.773,249 | 11.773,249 | 11.773,249 | 0 |
| 06 Apr 2024 | 11.773,249 | -26,46 | -0,22% | 11.789,305 | 11.807,02 | 11.739,201 | 0 |
| 05 Apr 2024 | 11.799,713 | -26,70 | -0,23% | 11.826,51 | 11.828,12 | 11.768,083 | 0 |
| 04 Apr 2024 | 11.826,409 | 11,50 | 0,10% | 11.802,018 | 11.830,797 | 11.771,764 | 0 |
| 03 Apr 2024 | 11.814,912 | 16,55 | 0,14% | 11.779,881 | 11.824,644 | 11.750,886 | 0 |
