Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 269,3255 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 269,3255 |
SGDHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 271,6765 | 272,406 | 268,61 | 0,00 | 0 | -2,35 | -0,87% |
| 1 Monat | 270,678 | 273,131 | 265,6235 | 0,00 | 0 | -1,35 | -0,50% |
| 3 Monate | 265,082 | 274,7275 | 264,968 | 0,00 | 0 | 4,24 | 1,60% |
| 6 Monate | 264,819 | 274,7275 | 255,9145 | 0,00 | 0 | 4,51 | 1,70% |
| 1 Jahr | 253,707 | 274,7275 | 249,2855 | 0,00 | 0 | 15,62 | 6,16% |
| 3 Jahre | 226,9995 | 312,9465 | 213,7365 | 0,00 | 0 | 42,33 | 18,65% |
| 5 Jahre | 212,32 | 312,9465 | 0,9451 | 0,00 | 0 | 57,01 | 26,85% |
SGDHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 269,32549 | -0,27 | -0,10% | 269,6265 | 270,35 | 268,61 | 0 |
| 26 Apr 2024 | 269,59699 | -0,77 | -0,29% | 270,362 | 271,004 | 269,02999 | 0 |
| 25 Apr 2024 | 270,37 | 0,48 | 0,18% | 270,02249 | 270,8175 | 269,8565 | 0 |
| 24 Apr 2024 | 269,8935 | -1,74 | -0,64% | 271,6655 | 272,142 | 269,69549 | 0 |
| 23 Apr 2024 | 271,6345 | -0,17 | -0,06% | 271,79649 | 272,406 | 270,93 | 0 |
| 22 Apr 2024 | 271,80849 | 0,13 | 0,05% | 271,77749 | 272,0815 | 271,54649 | 0 |
| 21 Apr 2024 | 271,67649 | 0,00 | 0,00% | 271,67649 | 271,67649 | 271,67649 | 0 |
| 20 Apr 2024 | 271,67649 | -0,34 | -0,12% | 272,047 | 273,13099 | 271,17649 | 0 |
| 19 Apr 2024 | 272,015 | 1,23 | 0,45% | 270,80 | 272,0715 | 269,927 | 0 |
| 18 Apr 2024 | 270,78449 | -1,90 | -0,70% | 272,721 | 273,116 | 270,34249 | 0 |
| 17 Apr 2024 | 272,6815 | 0,53 | 0,19% | 272,087 | 273,05399 | 271,555 | 0 |
| 16 Apr 2024 | 272,154 | 1,10 | 0,40% | 271,0435 | 272,421 | 270,027 | 0 |
| 15 Apr 2024 | 271,057 | -0,09 | -0,03% | 271,0605 | 271,195 | 270,41699 | 0 |
| 14 Apr 2024 | 271,1465 | 0,00 | 0,00% | 271,1465 | 271,1465 | 271,1465 | 0 |
| 13 Apr 2024 | 271,1465 | 2,58 | 0,96% | 268,595 | 272,04649 | 268,354 | 0 |
| 12 Apr 2024 | 268,5695 | -0,44 | -0,16% | 268,974 | 269,2255 | 267,77499 | 0 |
| 11 Apr 2024 | 269,0045 | 1,67 | 0,63% | 267,308 | 269,5385 | 266,5675 | 0 |
| 10 Apr 2024 | 267,331 | 0,94 | 0,35% | 266,401 | 267,639 | 265,62349 | 0 |
| 09 Apr 2024 | 266,394 | -0,31 | -0,11% | 266,7285 | 267,65249 | 265,997 | 0 |
| 08 Apr 2024 | 266,70 | -0,26 | -0,10% | 266,7785 | 266,9645 | 266,3105 | 0 |
| 07 Apr 2024 | 266,9645 | 0,00 | 0,00% | 266,9645 | 266,9645 | 266,9645 | 0 |
| 06 Apr 2024 | 266,9645 | -1,46 | -0,54% | 268,391 | 268,623 | 266,0615 | 0 |
| 05 Apr 2024 | 268,422 | -0,28 | -0,10% | 268,736 | 268,798 | 266,8925 | 0 |
| 04 Apr 2024 | 268,702 | -2,64 | -0,97% | 271,367 | 271,3715 | 268,48649 | 0 |
| 03 Apr 2024 | 271,3405 | -0,51 | -0,19% | 271,79649 | 272,446 | 271,019 | 0 |
| 02 Apr 2024 | 271,8465 | 0,54 | 0,20% | 271,334 | 272,4065 | 270,354 | 0 |
| 01 Apr 2024 | 271,3045 | 0,63 | 0,23% | 270,9755 | 271,3775 | 270,487 | 0 |
| 31 Mär 2024 | 270,678 | 0,00 | 0,00% | 270,678 | 270,678 | 270,678 | 0 |
| 30 Mär 2024 | 270,678 | 0,00 | 0,00% | 270,678 | 270,678 | 270,678 | 0 |
| 29 Mär 2024 | 270,678 | -0,08 | -0,03% | 270,7375 | 271,95299 | 270,2145 | 0 |
| 28 Mär 2024 | 270,7615 | -0,69 | -0,25% | 271,46499 | 271,3295 | 270,13549 | 0 |
