Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8795 | -1.33904918706 | 289.7205 | 290.5845 | 284.9715 | 0 | 0 | FX |
| 4 | -7.901 | -2.68977538112 | 293.742 | 294.021 | 284.9715 | 0 | 0 | FX |
| 12 | -6.498 | -2.2227619305 | 292.339 | 295.8745 | 284.9715 | 0 | 0 | FX |
| 26 | 13.855 | 5.0940121918 | 271.986 | 295.8745 | 269.292 | 0 | 0 | FX |
| 52 | 17.6975 | 6.6000108151 | 268.1435 | 295.8745 | 261.048 | 0 | 0 | FX |
| 156 | 53.4955 | 23.0241171015 | 232.3455 | 312.9465 | 232.0575 | 0 | 0 | FX |
| 260 | 63.0845 | 28.319936792 | 222.7565 | 312.9465 | 211.1805 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 286.41699 | 0 | 0.00 | 286.41699 | 286.41699 | 286.41699 | 0 |
| 1739663820 | 286.41699 | 0 | 0.00 | 286.41699 | 286.41699 | 286.41699 | 0 |
| 1739577420 | 286.41699 | 0.23 | 0.08 | 285.921 | 287.414 | 285.1535 | 0 |
| 1739491020 | 286.1915 | -0.01 | -0.00 | 286.2255 | 287.398 | 285.088 | 0 |
| 1739404620 | 286.20049 | -1.39 | -0.48 | 287.594 | 288.088 | 284.9715 | 0 |
| 1739318220 | 287.588 | -2.07 | -0.71 | 289.786 | 290.3365 | 287.226 | 0 |
| 1739231820 | 289.659 | -0.22 | -0.07 | 289.7235 | 290.5845 | 288.7395 | 0 |
| 1739145420 | 289.8755 | 0 | 0.00 | 289.8755 | 289.8755 | 289.8755 | 0 |
| 1739059020 | 289.8755 | 0 | 0.00 | 289.8755 | 289.8755 | 289.8755 | 0 |
| 1738972620 | 289.8755 | 1.25 | 0.43 | 288.64049 | 290.25349 | 288.0455 | 0 |
| 1738886220 | 288.62349 | -0.97 | -0.33 | 289.6065 | 290.58499 | 288.3995 | 0 |
| 1738799820 | 289.593 | -0.75 | -0.26 | 290.331 | 290.2505 | 288.462 | 0 |
| 1738713420 | 290.344 | -0.61 | -0.21 | 290.9185 | 291.8945 | 289.815 | 0 |
| 1738627020 | 290.949 | -0.67 | -0.23 | 291.713 | 292.9305 | 290.1095 | 0 |
| 1738540620 | 291.6185 | 1.43 | 0.49 | 292.3295 | 292.99849 | 290.192 | 0 |
| 1738454220 | 290.192 | 0 | 0.00 | 290.192 | 290.192 | 290.192 | 0 |
| 1738367820 | 290.192 | 0.71 | 0.25 | 289.38 | 290.608 | 288.541 | 0 |
| 1738281420 | 289.479 | -0.83 | -0.29 | 290.2985 | 290.5845 | 288.43849 | 0 |
| 1738195020 | 290.30849 | 1.17 | 0.40 | 289.1815 | 290.5935 | 289.19549 | 0 |
| 1738108620 | 289.1425 | -0.79 | -0.27 | 290.0535 | 290.3075 | 288.69349 | 0 |
| 1738022220 | 289.92899 | 1.34 | 0.47 | 288.7305 | 290.406 | 289.0455 | 0 |
| 1737935820 | 288.58499 | 0 | 0.00 | 288.58499 | 288.58499 | 288.58499 | 0 |
| 1737849420 | 288.58499 | 0 | 0.00 | 288.58499 | 288.58499 | 288.58499 | 0 |
| 1737763020 | 288.58499 | -1.77 | -0.61 | 289.9575 | 290.925 | 288.2285 | 0 |
| 1737676620 | 290.35 | -0.89 | -0.30 | 291.2265 | 291.44549 | 290.113 | 0 |
| 1737590220 | 291.238 | -0.68 | -0.23 | 291.928 | 292.555 | 290.517 | 0 |
| 1737503820 | 291.9155 | 0.68 | 0.23 | 291.241 | 293.0145 | 291.4175 | 0 |
| 1737417420 | 291.233 | -2.57 | -0.87 | 293.742 | 294.021 | 290.153 | 0 |
| 1737331020 | 293.802 | 0.03 | 0.01 | 293.1815 | 293.9615 | 293.16199 | 0 |
| 1737244620 | 293.776 | 0 | 0.00 | 293.776 | 293.776 | 293.776 | 0 |
| 1737158220 | 293.776 | 0.86 | 0.29 | 292.8755 | 295.274 | 292.503 | 0 |
| 1737071820 | 292.9205 | 0.59 | 0.20 | 292.3335 | 293.952 | 292.0825 | 0 |
| 1736985420 | 292.33499 | -0.18 | -0.06 | 292.52499 | 292.7105 | 290.3705 | 0 |
| 1736899020 | 292.5165 | -1.44 | -0.49 | 294.0245 | 294.4525 | 292.22699 | 0 |
| 1736812620 | 293.9535 | -0.06 | -0.02 | 293.9775 | 295.8745 | 293.02249 | 0 |
| 1736726220 | 294.017 | -0.17 | -0.06 | 294.19 | 294.2675 | 293.86149 | 0 |
| 1736639820 | 294.183 | 0 | 0.00 | 294.183 | 294.183 | 294.183 | 0 |
| 1736553420 | 294.183 | 0.53 | 0.18 | 293.627 | 294.704 | 292.827 | 0 |
| 1736467020 | 293.64999 | 0.03 | 0.01 | 293.66699 | 293.987 | 292.896 | 0 |
| 1736380620 | 293.615 | -0.64 | -0.22 | 294.30149 | 295.409 | 293.35 | 0 |
| 1736294220 | 294.25 | 0.32 | 0.11 | 294.0255 | 294.82299 | 292.586 | 0 |
| 1736207820 | 293.932 | -0.13 | -0.04 | 294.0645 | 294.37849 | 291.824 | 0 |
| 1736121420 | 294.05849 | -0.28 | -0.09 | 294.12 | 294.3355 | 293.9235 | 0 |
| 1736035020 | 294.3355 | 0 | 0.00 | 294.3355 | 294.3355 | 294.3355 | 0 |
| 1735948620 | 294.3355 | 0.6 | 0.21 | 293.77999 | 295.29199 | 291.9085 | 0 |
| 1735862220 | 293.732 | 3.04 | 1.05 | 290.729 | 295.571 | 291.1105 | 0 |
| 1735775820 | 290.69 | -0.07 | -0.02 | 290.541 | 290.831 | 290.36399 | 0 |
| 1735689420 | 290.7575 | 0 | 0.00 | 290.7575 | 290.7575 | 290.7575 | 0 |
| 1735603020 | 290.7575 | 0.06 | 0.02 | 290.696 | 291.7575 | 290.079 | 0 |
| 1735516620 | 290.69549 | 0.91 | 0.31 | 290.606 | 290.8795 | 289.785 | 0 |
| 1735430220 | 289.785 | 0 | 0.00 | 289.785 | 289.785 | 289.785 | 0 |
| 1735343760 | 289.785 | -0.33 | -0.11 | 290.1265 | 290.8165 | 289.632 | 0 |
| 1735257420 | 290.112 | -1.4 | -0.48 | 291.4965 | 291.72949 | 289.8875 | 0 |
| 1735171020 | 291.5125 | 0.94 | 0.32 | 291.793 | 291.974 | 290.5695 | 0 |
| 1735084620 | 290.5695 | -1.8 | -0.62 | 292.1255 | 292.3315 | 289.6445 | 0 |
| 1734998220 | 292.3695 | -0.41 | -0.14 | 292.785 | 294.33049 | 291.704 | 0 |
| 1734911820 | 292.779 | -0.17 | -0.06 | 292.598 | 292.94549 | 292.2815 | 0 |
| 1734825420 | 292.94549 | 0 | 0.00 | 292.94549 | 292.94549 | 292.94549 | 0 |
| 1734739020 | 292.94549 | -0.95 | -0.32 | 293.8865 | 294.5145 | 292.08 | 0 |
| 1734652620 | 293.899 | 0.95 | 0.32 | 292.96499 | 294.72949 | 291.302 | 0 |
| 1734566220 | 292.949 | 3.9 | 1.35 | 289.059 | 293.85449 | 288.473 | 0 |
| 1734479820 | 289.05 | 0.81 | 0.28 | 288.27499 | 289.416 | 287.991 | 0 |
| 1734393420 | 288.243 | -1.08 | -0.37 | 289.358 | 289.1125 | 287.79649 | 0 |
| 1734307020 | 289.321 | 0.79 | 0.28 | 289.48399 | 289.89049 | 288.527 | 0 |
| 1734220620 | 288.527 | 0 | 0.00 | 288.527 | 288.527 | 288.527 | 0 |
| 1734134220 | 288.527 | -1.73 | -0.60 | 290.365 | 290.908 | 288.12099 | 0 |
| 1734047820 | 290.259 | -0.17 | -0.06 | 290.4355 | 290.766 | 289.118 | 0 |
| 1733961420 | 290.427 | -0.03 | -0.01 | 290.4475 | 291.474 | 289.2885 | 0 |
| 1733875020 | 290.461 | -0.64 | -0.22 | 291.1155 | 291.603 | 290.194 | 0 |
| 1733788620 | 291.099 | -0.48 | -0.17 | 292.18 | 292.725 | 290.1505 | 0 |
| 1733702220 | 291.5815 | 0 | 0.00 | 291.5815 | 291.5815 | 291.5815 | 0 |
| 1733615820 | 291.5815 | 0 | 0.00 | 291.5815 | 291.5815 | 291.5815 | 0 |
| 1733529420 | 291.5815 | 0.26 | 0.09 | 291.3155 | 292.776 | 291.02 | 0 |
| 1733443020 | 291.3245 | -1.38 | -0.47 | 292.8195 | 293.288 | 290.3245 | 0 |
| 1733356620 | 292.7065 | -0.65 | -0.22 | 293.4035 | 293.8465 | 292.12349 | 0 |
| 1733270220 | 293.3575 | -0.22 | -0.08 | 293.5725 | 293.983 | 291.9875 | 0 |
| 1733183820 | 293.58 | 1.17 | 0.40 | 292.31599 | 294.2765 | 292.21499 | 0 |
| 1733097420 | 292.4135 | 1.04 | 0.36 | 291.7935 | 293.095 | 291.37599 | 0 |
| 1733011020 | 291.37599 | 0 | 0.00 | 291.37599 | 291.37599 | 291.37599 | 0 |
| 1732924620 | 291.37599 | -0.59 | -0.20 | 292.00099 | 292.4155 | 290.688 | 0 |
| 1732838220 | 291.9615 | 0.67 | 0.23 | 291.332 | 293.51 | 290.982 | 0 |
| 1732751820 | 291.2875 | 0.36 | 0.12 | 290.9615 | 291.97699 | 289.785 | 0 |
| 1732665420 | 290.925 | 0.41 | 0.14 | 291.052 | 291.2585 | 289.41699 | 0 |
| 1732579020 | 290.514 | -2.82 | -0.96 | 292.354 | 292.903 | 289.35449 | 0 |
| 1732492620 | 293.3315 | 0 | 0.00 | 293.3315 | 293.3315 | 293.3315 | 0 |
| 1732406220 | 293.3315 | 0 | 0.00 | 293.3315 | 293.3315 | 293.3315 | 0 |
| 1732319820 | 293.3315 | 1.81 | 0.62 | 291.4925 | 294.6295 | 291.1 | 0 |
| 1732233420 | 291.517 | 2.11 | 0.73 | 289.41449 | 292.2785 | 289.1865 | 0 |
| 1732147020 | 289.406 | 1.43 | 0.50 | 287.8635 | 290.0825 | 287.5765 | 0 |
| 1732060620 | 287.979 | 1.43 | 0.50 | 286.57049 | 289.8005 | 286.20549 | 0 |
| 1731974220 | 286.553 | -1.9 | -0.66 | 288.507 | 289.02249 | 286.2995 | 0 |
| 1731887820 | 288.4515 | -0.1 | -0.03 | 288.84699 | 288.896 | 288.229 | 0 |
| 1731801420 | 288.55 | 0 | 0.00 | 288.55 | 288.55 | 288.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
