Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,74062 |
SGDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,74136 | 5,7658 | 5,7403 | 0,00 | 0 | -0,0007 | -0,01% |
1 Monat | 5,79337 | 5,82823 | 5,72498 | 0,00 | 0 | -0,0527 | -0,91% |
3 Monate | 5,81936 | 5,89311 | 5,72498 | 0,00 | 0 | -0,0787 | -1,35% |
6 Monate | 5,713 | 5,94019 | 5,69926 | 0,00 | 0 | 0,0276 | 0,48% |
1 Jahr | 5,88013 | 5,94019 | 0,182 | 0,00 | 0 | -0,1395 | -2,37% |
3 Jahre | 5,8527 | 6,01435 | 0,1164 | 0,00 | 0 | -0,1121 | -1,91% |
5 Jahre | 5,75945 | 6,01435 | 0,1164 | 0,00 | 0 | -0,0188 | -0,33% |
SGDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,74062 | -0,02 | -0,33% | 5,75901 | 5,7658 | 5,74062 | 0 |
26 Apr 2024 | 5,75951 | 0,01 | 0,16% | 5,75172 | 5,7633 | 5,74401 | 0 |
25 Apr 2024 | 5,7502 | -0,01 | -0,11% | 5,75672 | 5,76386 | 5,74742 | 0 |
24 Apr 2024 | 5,7565 | 0,00 | 0,06% | 5,75335 | 5,76302 | 5,74458 | 0 |
23 Apr 2024 | 5,75301 | 0,00 | 0,00% | 5,75305 | 5,75863 | 5,7436 | 0 |
22 Apr 2024 | 5,75279 | 0,00 | 0,00% | 5,75279 | 5,75279 | 5,75279 | 0 |
21 Apr 2024 | 5,75279 | 0,00 | 0,00% | 5,75279 | 5,75279 | 5,75279 | 0 |
20 Apr 2024 | 5,75279 | 0,00 | 0,05% | 5,74991 | 5,76051 | 5,74136 | 0 |
19 Apr 2024 | 5,74986 | -0,01 | -0,11% | 5,75606 | 5,76721 | 5,7402 | 0 |
18 Apr 2024 | 5,75616 | 0,02 | 0,30% | 5,73995 | 5,75943 | 5,7358 | 0 |
17 Apr 2024 | 5,7389 | 0,00 | -0,09% | 5,7433 | 5,7498 | 5,72498 | 0 |
16 Apr 2024 | 5,74385 | -0,02 | -0,26% | 5,76143 | 5,76226 | 5,74152 | 0 |
15 Apr 2024 | 5,7591 | 0,00 | 0,00% | 5,7591 | 5,7591 | 5,7591 | 0 |
14 Apr 2024 | 5,7591 | 0,00 | 0,00% | 5,7591 | 5,7591 | 5,7591 | 0 |
13 Apr 2024 | 5,7591 | -0,03 | -0,59% | 5,79292 | 5,79121 | 5,75316 | 0 |
12 Apr 2024 | 5,79347 | 0,01 | 0,12% | 5,78618 | 5,79824 | 5,78202 | 0 |
11 Apr 2024 | 5,78665 | -0,04 | -0,62% | 5,82286 | 5,82823 | 5,78342 | 0 |
10 Apr 2024 | 5,8229 | 0,01 | 0,17% | 5,81217 | 5,82786 | 5,80842 | 0 |
09 Apr 2024 | 5,81273 | 0,01 | 0,18% | 5,802 | 5,81462 | 5,7867 | 0 |
08 Apr 2024 | 5,80225 | 0,01 | 0,14% | 5,79461 | 5,80649 | 5,79385 | 0 |
07 Apr 2024 | 5,79385 | -0,01 | -0,16% | 5,79385 | 5,80321 | 5,79385 | 0 |
06 Apr 2024 | 5,80321 | 0,00 | -0,04% | 5,80498 | 5,8224 | 5,7919 | 0 |
05 Apr 2024 | 5,8053 | 0,00 | -0,04% | 5,8072 | 5,81825 | 5,80062 | 0 |
04 Apr 2024 | 5,80763 | 0,02 | 0,26% | 5,793 | 5,8247 | 5,78704 | 0 |
03 Apr 2024 | 5,7926 | 0,01 | 0,12% | 5,78469 | 5,80771 | 5,77975 | 0 |
02 Apr 2024 | 5,7856 | -0,02 | -0,36% | 5,80695 | 5,80557 | 5,77918 | 0 |
01 Apr 2024 | 5,80646 | 0,01 | 0,19% | 5,79337 | 5,8073 | 5,79461 | 0 |
31 Mär 2024 | 5,79556 | -0,01 | -0,10% | 5,79337 | 5,8016 | 5,79337 | 0 |
30 Mär 2024 | 5,8016 | 0,00 | 0,06% | 5,7976 | 5,80846 | 5,79027 | 0 |
29 Mär 2024 | 5,79798 | 0,00 | -0,05% | 5,80069 | 5,8087 | 5,78678 | 0 |
28 Mär 2024 | 5,801 | -0,01 | -0,24% | 5,8143 | 5,81073 | 5,7987 | 0 |