Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Danish Krone | SGDDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,12265 | 5,12265 | 5,12265 | 5,11287 |
SGDDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,09652 | 5,13521 | 5,0879 | 0,00 | 0 | 0,0261 | 0,51% |
1 Monat | 5,1296 | 5,1379 | 5,07413 | 0,00 | 0 | -0,0069 | -0,14% |
3 Monate | 5,13375 | 5,17552 | 5,06888 | 0,00 | 0 | -0,0111 | -0,22% |
6 Monate | 5,1228 | 5,19956 | 5,06888 | 0,00 | 0 | -0,0001 | -0,00% |
1 Jahr | 5,07374 | 5,19956 | 0,00 | 0,00 | 0 | 0,0489 | 0,96% |
3 Jahre | 4,64023 | 5,40141 | 0,00 | 0,00 | 0 | 0,4824 | 10,40% |
5 Jahre | 4,90895 | 9,01047 | 0,00 | 0,00 | 0 | 0,2137 | 4,35% |
SGDDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 5,11287 | -0,01 | -0,15% | 5,12044 | 5,13196 | 5,11131 | 0 |
26 Jul 2024 | 5,1204 | 0,00 | -0,07% | 5,12391 | 5,12948 | 5,10529 | 0 |
25 Jul 2024 | 5,12375 | 0,01 | 0,27% | 5,10993 | 5,13521 | 5,11 | 0 |
24 Jul 2024 | 5,1101 | 0,02 | 0,38% | 5,09079 | 5,11272 | 5,09118 | 0 |
23 Jul 2024 | 5,09086 | 0,00 | -0,04% | 5,0927 | 5,10174 | 5,08681 | 0 |
22 Jul 2024 | 5,09287 | 0,00 | 0,00% | 5,09287 | 5,09287 | 5,09287 | 0 |
21 Jul 2024 | 5,09287 | 0,00 | 0,00% | 5,09287 | 5,09287 | 5,09287 | 0 |
20 Jul 2024 | 5,09287 | 0,00 | 0,01% | 5,0929 | 5,10376 | 5,07413 | 0 |
19 Jul 2024 | 5,09232 | 0,00 | 0,06% | 5,08861 | 5,10266 | 5,08633 | 0 |
18 Jul 2024 | 5,08945 | 0,00 | -0,01% | 5,0905 | 5,10625 | 5,07909 | 0 |
17 Jul 2024 | 5,09008 | -0,01 | -0,10% | 5,09522 | 5,10009 | 5,08623 | 0 |
16 Jul 2024 | 5,09527 | -0,01 | -0,16% | 5,10347 | 5,10549 | 5,09011 | 0 |
15 Jul 2024 | 5,10365 | 0,02 | 0,41% | 5,08284 | 5,10867 | 5,08284 | 0 |
14 Jul 2024 | 5,08284 | 0,00 | 0,00% | 5,08284 | 5,08284 | 5,08284 | 0 |
13 Jul 2024 | 5,08284 | -0,03 | -0,57% | 5,11194 | 5,11431 | 5,07935 | 0 |
12 Jul 2024 | 5,11207 | 0,01 | 0,13% | 5,10562 | 5,11592 | 5,08628 | 0 |
11 Jul 2024 | 5,10567 | 0,00 | -0,02% | 5,10673 | 5,11241 | 5,09873 | 0 |
10 Jul 2024 | 5,1067 | 0,00 | 0,07% | 5,10305 | 5,11363 | 5,0998 | 0 |
09 Jul 2024 | 5,1031 | -0,01 | -0,11% | 5,10818 | 5,11392 | 5,09756 | 0 |
08 Jul 2024 | 5,10864 | 0,01 | 0,28% | 5,09461 | 5,11593 | 5,09461 | 0 |
07 Jul 2024 | 5,09461 | 0,00 | -0,02% | 5,09461 | 5,09584 | 5,09461 | 0 |
06 Jul 2024 | 5,09584 | -0,01 | -0,17% | 5,10423 | 5,11581 | 5,09379 | 0 |
05 Jul 2024 | 5,10439 | 0,00 | -0,07% | 5,10788 | 5,11301 | 5,10036 | 0 |
04 Jul 2024 | 5,10786 | -0,01 | -0,19% | 5,11774 | 5,11827 | 5,09798 | 0 |
03 Jul 2024 | 5,11746 | 0,00 | 0,03% | 5,11579 | 5,12615 | 5,11399 | 0 |
02 Jul 2024 | 5,11597 | -0,01 | -0,19% | 5,12585 | 5,12897 | 5,10908 | 0 |
01 Jul 2024 | 5,12568 | 0,00 | -0,08% | 5,1379 | 5,1379 | 5,11814 | 0 |
30 Jun 2024 | 5,1296 | 0,00 | 0,00% | 5,1296 | 5,1296 | 5,1296 | 0 |
29 Jun 2024 | 5,1296 | 0,00 | 0,01% | 5,12897 | 5,14561 | 5,12805 | 0 |
28 Jun 2024 | 5,129 | -0,01 | -0,21% | 5,13964 | 5,14354 | 5,12445 | 0 |