Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | SGDCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,046 | 0,27% | 17,22 | 12:28:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,177 | 17,176 | 17,244 | 17,174 |
SGDCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,248 | 17,306 | 17,162 | 0,00 | 0 | -0,028 | -0,16% |
| 1 Monat | 17,329 | 17,552 | 17,162 | 0,00 | 0 | -0,109 | -0,63% |
| 3 Monate | 17,387 | 17,646 | 17,162 | 0,00 | 0 | -0,167 | -0,96% |
| 6 Monate | 16,882 | 17,646 | 16,5315 | 0,00 | 0 | 0,338 | 2,00% |
| 1 Jahr | 16,0645 | 17,646 | 15,9175 | 0,00 | 0 | 1,16 | 7,19% |
| 3 Jahre | 16,1645 | 17,9065 | 15,6125 | 0,00 | 0 | 1,06 | 6,53% |
| 5 Jahre | 16,875 | 18,0115 | 15,6125 | 0,00 | 0 | 0,345 | 2,04% |
SGDCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,174 | -0,06 | -0,34% | 17,235 | 17,296 | 17,162 | 0 |
| 02 Mai 2024 | 17,232 | -0,04 | -0,23% | 17,271 | 17,301 | 17,193 | 0 |
| 01 Mai 2024 | 17,272 | 0,02 | 0,11% | 17,253 | 17,294 | 17,215 | 0 |
| 30 Apr 2024 | 17,253 | 0,00 | -0,01% | 17,26 | 17,299 | 17,231 | 0 |
| 28 Apr 2024 | 17,255 | 0,00 | 0,00% | 17,255 | 17,255 | 17,255 | 0 |
| 27 Apr 2024 | 17,255 | 0,00 | 0,00% | 17,255 | 17,255 | 17,255 | 0 |
| 27 Apr 2024 | 17,255 | 0,01 | 0,06% | 17,248 | 17,306 | 17,191 | 0 |
| 26 Apr 2024 | 17,245 | -0,09 | -0,49% | 17,3285 | 17,331 | 17,2245 | 0 |
| 25 Apr 2024 | 17,33 | 0,01 | 0,07% | 17,3215 | 17,366 | 17,302 | 0 |
| 24 Apr 2024 | 17,318 | -0,10 | -0,58% | 17,419 | 17,438 | 17,305 | 0 |
| 23 Apr 2024 | 17,419 | 0,00 | 0,01% | 17,4175 | 17,46 | 17,375 | 0 |
| 22 Apr 2024 | 17,418 | 0,01 | 0,08% | 17,404 | 17,4245 | 17,3985 | 0 |
| 21 Apr 2024 | 17,404 | 0,00 | 0,00% | 17,404 | 17,404 | 17,404 | 0 |
| 20 Apr 2024 | 17,404 | -0,04 | -0,21% | 17,441 | 17,453 | 17,37 | 0 |
| 19 Apr 2024 | 17,44 | 0,04 | 0,20% | 17,402 | 17,4455 | 17,378 | 0 |
| 18 Apr 2024 | 17,405 | 0,03 | 0,19% | 17,378 | 17,428 | 17,365 | 0 |
| 17 Apr 2024 | 17,372 | -0,10 | -0,57% | 17,47 | 17,484 | 17,3575 | 0 |
| 16 Apr 2024 | 17,471 | -0,03 | -0,17% | 17,502 | 17,507 | 17,449 | 0 |
| 15 Apr 2024 | 17,50 | 0,02 | 0,10% | 17,5245 | 17,529 | 17,483 | 0 |
| 14 Apr 2024 | 17,483 | 0,00 | 0,00% | 17,483 | 17,483 | 17,483 | 0 |
| 13 Apr 2024 | 17,483 | 0,00 | 0,00% | 17,481 | 17,552 | 17,465 | 0 |
| 12 Apr 2024 | 17,4835 | -0,01 | -0,06% | 17,492 | 17,518 | 17,441 | 0 |
| 11 Apr 2024 | 17,494 | 0,09 | 0,52% | 17,406 | 17,512 | 17,35 | 0 |
| 10 Apr 2024 | 17,404 | 0,09 | 0,49% | 17,318 | 17,4155 | 17,314 | 0 |
| 09 Apr 2024 | 17,319 | 0,01 | 0,05% | 17,313 | 17,362 | 17,306 | 0 |
| 08 Apr 2024 | 17,311 | -0,01 | -0,03% | 17,315 | 17,327 | 17,2995 | 0 |
| 07 Apr 2024 | 17,3165 | 0,00 | 0,00% | 17,3165 | 17,3165 | 17,3165 | 0 |
| 06 Apr 2024 | 17,3165 | -0,01 | -0,06% | 17,328 | 17,361 | 17,29 | 0 |
| 05 Apr 2024 | 17,327 | -0,01 | -0,03% | 17,331 | 17,336 | 17,273 | 0 |
| 04 Apr 2024 | 17,332 | -0,06 | -0,35% | 17,394 | 17,409 | 17,3255 | 0 |
