Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,23591 | 5,23591 | 5,23591 | 5,22346 |
SGDCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,21877 | 5,25018 | 5,18552 | 0,00 | 0 | 0,0171 | 0,33% |
1 Monat | 5,25407 | 5,27514 | 5,18552 | 0,00 | 0 | -0,0182 | -0,35% |
3 Monate | 5,28936 | 5,33757 | 5,18552 | 0,00 | 0 | -0,0535 | -1,01% |
6 Monate | 5,26262 | 5,38011 | 5,18552 | 0,00 | 0 | -0,0267 | -0,51% |
1 Jahr | 5,20168 | 5,45494 | 5,18552 | 0,00 | 0 | 0,0342 | 0,66% |
3 Jahre | 4,84548 | 5,45494 | 4,62453 | 0,00 | 0 | 0,3904 | 8,06% |
5 Jahre | 4,94715 | 5,45494 | 4,62453 | 0,00 | 0 | 0,2888 | 5,84% |
SGDCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 5,22346 | -0,01 | -0,24% | 5,23591 | 5,22346 | 5,22346 | 0 |
04 Mai 2024 | 5,23591 | 0,02 | 0,36% | 5,21605 | 5,25018 | 5,22073 | 0 |
03 Mai 2024 | 5,21697 | 0,03 | 0,49% | 5,18989 | 5,22973 | 5,18552 | 0 |
02 Mai 2024 | 5,19138 | 0,00 | -0,04% | 5,1983 | 5,19922 | 5,19138 | 0 |
01 Mai 2024 | 5,19363 | -0,02 | -0,35% | 5,21067 | 5,2156 | 5,19337 | 0 |
30 Apr 2024 | 5,21172 | 0,00 | -0,08% | 5,20296 | 5,21646 | 5,20309 | 0 |
28 Apr 2024 | 5,21603 | 0,00 | 0,00% | 5,21603 | 5,21603 | 5,21603 | 0 |
27 Apr 2024 | 5,21603 | 0,00 | 0,00% | 5,21603 | 5,21603 | 5,21603 | 0 |
27 Apr 2024 | 5,21603 | 0,00 | -0,02% | 5,21645 | 5,21603 | 5,20499 | 0 |
26 Apr 2024 | 5,21707 | -0,01 | -0,10% | 5,22063 | 5,22645 | 5,21012 | 0 |
25 Apr 2024 | 5,22239 | 0,01 | 0,15% | 5,21594 | 5,22267 | 5,21638 | 0 |
24 Apr 2024 | 5,2144 | 0,00 | 0,03% | 5,21123 | 5,22072 | 5,20761 | 0 |
23 Apr 2024 | 5,2127 | 0,01 | 0,18% | 5,20563 | 5,21729 | 5,20563 | 0 |
22 Apr 2024 | 5,20343 | 0,00 | 0,00% | 5,20343 | 5,20343 | 5,20343 | 0 |
21 Apr 2024 | 5,20343 | -0,01 | -0,23% | 5,20343 | 5,21562 | 5,20343 | 0 |
20 Apr 2024 | 5,21562 | 0,00 | 0,09% | 5,21055 | 5,21994 | 5,20454 | 0 |
19 Apr 2024 | 5,21117 | 0,00 | -0,02% | 5,21246 | 5,22308 | 5,20953 | 0 |
18 Apr 2024 | 5,21237 | 0,00 | 0,09% | 5,2079 | 5,21717 | 5,19679 | 0 |
17 Apr 2024 | 5,20766 | 0,00 | 0,00% | 5,20899 | 5,21407 | 5,20106 | 0 |
16 Apr 2024 | 5,20779 | 0,00 | -0,02% | 5,2199 | 5,22527 | 5,20612 | 0 |
15 Apr 2024 | 5,20874 | -0,01 | -0,24% | 5,20874 | 5,20874 | 5,20874 | 0 |
14 Apr 2024 | 5,22146 | 0,00 | 0,00% | 5,22146 | 5,22146 | 5,22146 | 0 |
13 Apr 2024 | 5,22146 | -0,02 | -0,47% | 5,24349 | 5,23821 | 5,22048 | 0 |
12 Apr 2024 | 5,24636 | 0,00 | -0,06% | 5,25412 | 5,25353 | 5,23882 | 0 |
11 Apr 2024 | 5,24953 | -0,02 | -0,41% | 5,27068 | 5,27514 | 5,23967 | 0 |
10 Apr 2024 | 5,27113 | 0,01 | 0,15% | 5,26254 | 5,27426 | 5,26135 | 0 |
09 Apr 2024 | 5,26322 | 0,01 | 0,17% | 5,25526 | 5,27364 | 5,25087 | 0 |
08 Apr 2024 | 5,25407 | 0,01 | 0,15% | 5,25407 | 5,25407 | 5,24611 | 0 |
07 Apr 2024 | 5,24611 | 0,00 | 0,00% | 5,24611 | 5,24611 | 5,24611 | 0 |
06 Apr 2024 | 5,24611 | -0,02 | -0,33% | 5,26282 | 5,26195 | 5,24611 | 0 |