Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,32525 | 5,32525 | 5,32525 | 5,32525 |
SGDCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,32475 | 5,32525 | 5,32475 | 0,00 | 0 | 0,0005 | 0,01% |
1 Monat | 5,40055 | 5,40055 | 5,32475 | 0,00 | 0 | -0,0753 | -1,39% |
3 Monate | 5,3615 | 5,40055 | 4,67735 | 0,00 | 0 | -0,0363 | -0,68% |
6 Monate | 5,36505 | 9,38005 | 4,67735 | 0,00 | 0 | -0,0398 | -0,74% |
1 Jahr | 5,20905 | 51,938 | 4,67735 | 0,00 | 0 | 0,1162 | 2,23% |
3 Jahre | 4,618 | 51,938 | 2,70515 | 0,00 | 0 | 0,7072 | 15,32% |
5 Jahre | 4,9528 | 51,938 | 2,70515 | 0,00 | 0 | 0,3725 | 7,52% |
SGDCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,32525 | 0,00 | 0,01% | 5,325 | 5,32525 | 5,32525 | 0 |
02 Mai 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
01 Mai 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
30 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
29 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
28 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
27 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
26 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
25 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
24 Apr 2024 | 5,32475 | 0,00 | 0,00% | 5,32475 | 5,32475 | 5,32475 | 0 |
23 Apr 2024 | 5,32475 | -0,03 | -0,51% | 5,32475 | 5,35195 | 5,32475 | 0 |
22 Apr 2024 | 5,35195 | 0,00 | 0,00% | 5,35195 | 5,35195 | 5,35195 | 0 |
21 Apr 2024 | 5,35195 | 0,00 | 0,00% | 5,35195 | 5,35195 | 5,35195 | 0 |
20 Apr 2024 | 5,35195 | -0,03 | -0,50% | 5,35195 | 5,35195 | 5,35195 | 0 |
19 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
18 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
17 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
16 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
15 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
14 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
13 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
12 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
11 Apr 2024 | 5,37865 | 0,00 | 0,00% | 5,37865 | 5,37865 | 5,37865 | 0 |
10 Apr 2024 | 5,37865 | -0,02 | -0,41% | 5,3896 | 5,37865 | 5,37865 | 0 |
09 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |
08 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |
07 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |
06 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |
05 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |
04 Apr 2024 | 5,40055 | 0,00 | 0,00% | 5,40055 | 5,40055 | 5,40055 | 0 |