Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,80602 | 3,80602 | 3,80602 | 3,80602 |
SGDBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,84402 | 3,84402 | 3,75045 | 0,00 | 0 | -0,038 | -0,99% |
1 Monat | 3,6967 | 3,88318 | 3,6967 | 0,00 | 0 | 0,1093 | 2,96% |
3 Monate | 3,67968 | 3,88318 | 3,65821 | 0,00 | 0 | 0,1263 | 3,43% |
6 Monate | 3,64027 | 3,88318 | 3,57158 | 0,00 | 0 | 0,1657 | 4,55% |
1 Jahr | 3,77839 | 3,88318 | 3,51677 | 0,00 | 0 | 0,0276 | 0,73% |
3 Jahre | 4,09964 | 4,26571 | 3,37799 | 0,00 | 0 | -0,2936 | -7,16% |
5 Jahre | 2,88415 | 4,3708 | 2,7363 | 0,00 | 0 | 0,9219 | 31,96% |
SGDBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,80602 | 0,01 | 0,21% | 3,78541 | 3,80602 | 3,75045 | 0 |
26 Apr 2024 | 3,79821 | 0,02 | 0,50% | 3,76402 | 3,81041 | 3,75966 | 0 |
25 Apr 2024 | 3,77915 | 0,01 | 0,28% | 3,7783 | 3,79679 | 3,76494 | 0 |
24 Apr 2024 | 3,76857 | -0,03 | -0,71% | 3,82225 | 3,82225 | 3,76026 | 0 |
23 Apr 2024 | 3,79546 | -0,02 | -0,61% | 3,84402 | 3,84402 | 3,79546 | 0 |
22 Apr 2024 | 3,81886 | 0,00 | 0,00% | 3,81886 | 3,81886 | 3,81886 | 0 |
21 Apr 2024 | 3,81886 | 0,00 | 0,00% | 3,81886 | 3,81886 | 3,81886 | 0 |
20 Apr 2024 | 3,81886 | -0,03 | -0,90% | 3,85293 | 3,87445 | 3,8095 | 0 |
19 Apr 2024 | 3,85356 | -0,02 | -0,54% | 3,87737 | 3,87737 | 3,84397 | 0 |
18 Apr 2024 | 3,87443 | 0,01 | 0,38% | 3,801 | 3,88318 | 3,801 | 0 |
17 Apr 2024 | 3,85985 | 0,06 | 1,48% | 3,7638 | 3,87375 | 3,7638 | 0 |
16 Apr 2024 | 3,80356 | 0,04 | 1,15% | 3,73851 | 3,82655 | 3,73892 | 0 |
15 Apr 2024 | 3,76028 | 0,00 | 0,00% | 3,76028 | 3,76028 | 3,76028 | 0 |
14 Apr 2024 | 3,76028 | 0,00 | 0,00% | 3,76028 | 3,76028 | 3,76028 | 0 |
13 Apr 2024 | 3,76028 | 0,00 | -0,04% | 3,74473 | 3,78157 | 3,74176 | 0 |
12 Apr 2024 | 3,76186 | 0,01 | 0,29% | 3,74175 | 3,76327 | 3,74114 | 0 |
11 Apr 2024 | 3,75089 | 0,03 | 0,76% | 3,74136 | 3,75601 | 3,71083 | 0 |
10 Apr 2024 | 3,72253 | -0,03 | -0,82% | 3,75245 | 3,75245 | 3,71627 | 0 |
09 Apr 2024 | 3,75322 | 0,00 | 0,10% | 3,75063 | 3,75977 | 3,72924 | 0 |
08 Apr 2024 | 3,74961 | 0,01 | 0,15% | 3,74961 | 3,74961 | 3,74392 | 0 |
07 Apr 2024 | 3,74392 | 0,00 | 0,00% | 3,74392 | 3,74392 | 3,74392 | 0 |
06 Apr 2024 | 3,74392 | 0,00 | 0,02% | 3,7431 | 3,76205 | 3,72961 | 0 |
05 Apr 2024 | 3,74325 | 0,01 | 0,14% | 3,73595 | 3,74731 | 3,71759 | 0 |
04 Apr 2024 | 3,73819 | -0,01 | -0,14% | 3,7318 | 3,76765 | 3,7318 | 0 |
03 Apr 2024 | 3,7433 | 0,04 | 1,14% | 3,73553 | 3,74512 | 3,70108 | 0 |
02 Apr 2024 | 3,70108 | 0,00 | 0,12% | 3,70108 | 3,70108 | 3,70108 | 0 |
01 Apr 2024 | 3,6967 | 0,00 | 0,00% | 3,6967 | 3,6967 | 3,6967 | 0 |
31 Mär 2024 | 3,6967 | 0,00 | -0,10% | 3,6967 | 3,70027 | 3,6967 | 0 |
30 Mär 2024 | 3,70027 | -0,01 | -0,38% | 3,70167 | 3,70203 | 3,6967 | 0 |
29 Mär 2024 | 3,71423 | 0,02 | 0,47% | 3,69256 | 3,7163 | 3,68522 | 0 |
28 Mär 2024 | 3,69678 | -0,01 | -0,14% | 3,70562 | 3,70308 | 3,68856 | 0 |