Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,12931 | 1,12931 | 1,12931 | 1,12931 |
SGDAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,14314 | 1,14256 | 1,12041 | 0,00 | 0 | -0,0138 | -1,21% |
1 Monat | 1,13711 | 1,1478 | 1,11982 | 0,00 | 0 | -0,0078 | -0,69% |
3 Monate | 1,14051 | 1,14833 | 1,11982 | 0,00 | 0 | -0,0112 | -0,98% |
6 Monate | 1,1533 | 1,15906 | 1,10312 | 0,00 | 0 | -0,024 | -2,08% |
1 Jahr | 1,12968 | 1,16107 | 1,08498 | 0,00 | 0 | -0,0004 | -0,03% |
3 Jahre | 0,9704 | 2,5888 | 0,9574 | 0,00 | 0 | 0,1589 | 16,38% |
5 Jahre | 1,04282 | 2,5888 | 0,9483 | 0,00 | 0 | 0,0865 | 8,29% |
SGDAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,12629 | 0,00 | 0,00% | 1,12629 | 1,12629 | 1,12629 | 0 |
27 Apr 2024 | 1,12629 | 0,00 | -0,15% | 1,12822 | 1,12701 | 1,12041 | 0 |
26 Apr 2024 | 1,12799 | 0,00 | -0,21% | 1,13032 | 1,13165 | 1,12458 | 0 |
25 Apr 2024 | 1,13035 | 0,00 | -0,18% | 1,13253 | 1,13236 | 1,12809 | 0 |
24 Apr 2024 | 1,13236 | -0,01 | -0,51% | 1,13794 | 1,13908 | 1,13179 | 0 |
23 Apr 2024 | 1,13816 | 0,00 | -0,44% | 1,14314 | 1,14256 | 1,13642 | 0 |
22 Apr 2024 | 1,14314 | 0,00 | -0,14% | 1,14471 | 1,14586 | 1,14282 | 0 |
21 Apr 2024 | 1,14471 | 0,00 | 0,00% | 1,14471 | 1,14471 | 1,1436 | 0 |
20 Apr 2024 | 1,14471 | 0,00 | 0,17% | 1,14316 | 1,14779 | 1,14304 | 0 |
19 Apr 2024 | 1,14282 | 0,00 | 0,11% | 1,14168 | 1,14421 | 1,14013 | 0 |
18 Apr 2024 | 1,14157 | 0,00 | -0,09% | 1,14272 | 1,14463 | 1,14061 | 0 |
17 Apr 2024 | 1,14264 | 0,00 | 0,34% | 1,13884 | 1,14568 | 1,13937 | 0 |
16 Apr 2024 | 1,13879 | 0,00 | 0,31% | 1,13522 | 1,14022 | 1,13247 | 0 |
15 Apr 2024 | 1,13523 | 0,00 | 0,25% | 1,12929 | 1,13836 | 1,12929 | 0 |
14 Apr 2024 | 1,13239 | 0,00 | 0,00% | 1,13239 | 1,13239 | 1,13239 | 0 |
13 Apr 2024 | 1,13239 | 0,00 | 0,19% | 1,13029 | 1,13754 | 1,12957 | 0 |
12 Apr 2024 | 1,13021 | 0,00 | -0,42% | 1,13495 | 1,13457 | 1,12883 | 0 |
11 Apr 2024 | 1,13501 | 0,01 | 1,18% | 1,1218 | 1,13626 | 1,12195 | 0 |
10 Apr 2024 | 1,12176 | 0,00 | -0,17% | 1,1236 | 1,12453 | 1,11982 | 0 |
09 Apr 2024 | 1,12368 | 0,00 | -0,39% | 1,12815 | 1,12745 | 1,12233 | 0 |
08 Apr 2024 | 1,12808 | 0,00 | 0,19% | 1,12596 | 1,12872 | 1,12505 | 0 |
07 Apr 2024 | 1,12596 | 0,00 | 0,00% | 1,12596 | 1,12596 | 1,12398 | 0 |
06 Apr 2024 | 1,12596 | 0,00 | 0,03% | 1,12568 | 1,13079 | 1,12589 | 0 |
05 Apr 2024 | 1,12567 | 0,00 | -0,34% | 1,12949 | 1,12741 | 1,12214 | 0 |
04 Apr 2024 | 1,12949 | -0,01 | -0,57% | 1,13608 | 1,137 | 1,1291 | 0 |
03 Apr 2024 | 1,13601 | 0,00 | -0,32% | 1,13955 | 1,13975 | 1,13467 | 0 |
02 Apr 2024 | 1,13961 | 0,00 | 0,34% | 1,13565 | 1,14057 | 1,13588 | 0 |
01 Apr 2024 | 1,13577 | 0,00 | -0,12% | 1,13711 | 1,13711 | 1,13364 | 0 |
31 Mär 2024 | 1,13711 | 0,00 | 0,00% | 1,13711 | 1,13711 | 1,13679 | 0 |
30 Mär 2024 | 1,13711 | 0,00 | 0,01% | 1,1367 | 1,1392 | 1,1342 | 0 |
29 Mär 2024 | 1,13696 | 0,00 | 0,02% | 1,13664 | 1,14122 | 1,13542 | 0 |