Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | SGDARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,57 | 0,56% | 645,27323 | 14:44:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 641,86056 | 641,66243 | 645,31048 | 641,70645 |
SGDARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 641,37325 | 646,65332 | 640,95095 | 0,00 | 0 | 3,90 | 0,61% |
| 1 Monat | 636,17034 | 646,65332 | 634,59772 | 0,00 | 0 | 9,10 | 1,43% |
| 3 Monate | 617,99218 | 646,65332 | 608,2083 | 0,00 | 0 | 27,28 | 4,41% |
| 6 Monate | 256,15566 | 646,65332 | 256,0165 | 0,00 | 0 | 389,12 | 151,91% |
| 1 Jahr | 166,28874 | 646,65332 | 166,47661 | 0,00 | 0 | 478,98 | 288,04% |
| 3 Jahre | 70,59329 | 646,65332 | 69,79915 | 0,00 | 0 | 574,68 | 814,07% |
| 5 Jahre | 32,6005 | 646,65332 | 30,573 | 0,00 | 0 | 612,67 | 1.879,34% |
SGDARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 641,70645 | -0,71 | -0,11% | 642,39472 | 646,65332 | 641,04679 | 0 |
| 01 Mai 2024 | 642,41898 | -2,28 | -0,35% | 644,57304 | 644,46938 | 641,93507 | 0 |
| 30 Apr 2024 | 644,69841 | 1,66 | 0,26% | 642,98371 | 645,22691 | 641,8368 | 0 |
| 29 Apr 2024 | 643,04106 | -1,52 | -0,24% | 644,55774 | 644,55774 | 642,67953 | 0 |
| 28 Apr 2024 | 644,55774 | 0,00 | 0,00% | 644,55774 | 644,55774 | 643,18872 | 0 |
| 27 Apr 2024 | 644,55774 | 1,68 | 0,26% | 642,7919 | 644,55774 | 641,49042 | 0 |
| 26 Apr 2024 | 642,87417 | 1,58 | 0,25% | 641,40395 | 643,19993 | 640,95095 | 0 |
| 25 Apr 2024 | 641,29516 | 0,02 | 0,00% | 641,28931 | 642,01829 | 640,75034 | 0 |
| 24 Apr 2024 | 641,27088 | 0,87 | 0,14% | 640,47169 | 641,78948 | 639,60188 | 0 |
| 23 Apr 2024 | 640,40177 | 1,24 | 0,19% | 638,22668 | 640,67219 | 637,81568 | 0 |
| 22 Apr 2024 | 639,1626 | 0,00 | 0,00% | 639,1626 | 639,1626 | 639,1626 | 0 |
| 21 Apr 2024 | 639,1626 | 0,00 | 0,00% | 639,1626 | 639,1626 | 639,1626 | 0 |
| 20 Apr 2024 | 639,1626 | 0,50 | 0,08% | 638,75018 | 640,47069 | 638,23438 | 0 |
| 19 Apr 2024 | 638,65985 | -0,33 | -0,05% | 638,96049 | 640,15722 | 638,30237 | 0 |
| 18 Apr 2024 | 638,98645 | 2,42 | 0,38% | 636,67786 | 639,22086 | 636,30603 | 0 |
| 17 Apr 2024 | 636,56688 | -0,42 | -0,07% | 636,93406 | 637,15346 | 635,14867 | 0 |
| 16 Apr 2024 | 636,98484 | 1,96 | 0,31% | 636,50175 | 638,20748 | 635,99888 | 0 |
| 15 Apr 2024 | 635,02802 | 0,00 | 0,00% | 635,02802 | 635,02802 | 635,02802 | 0 |
| 14 Apr 2024 | 635,02802 | 0,00 | 0,00% | 635,02802 | 635,02802 | 635,02802 | 0 |
| 13 Apr 2024 | 635,02802 | -4,93 | -0,77% | 639,82642 | 638,92481 | 635,02802 | 0 |
| 12 Apr 2024 | 639,95561 | 0,96 | 0,15% | 638,8946 | 640,5386 | 638,85695 | 0 |
| 11 Apr 2024 | 638,99968 | -4,04 | -0,63% | 643,03302 | 643,36551 | 638,74522 | 0 |
| 10 Apr 2024 | 643,0418 | 1,63 | 0,25% | 641,41625 | 643,52977 | 641,14934 | 0 |
| 09 Apr 2024 | 641,40783 | 2,49 | 0,39% | 638,93067 | 641,58443 | 638,59184 | 0 |
| 08 Apr 2024 | 638,91974 | 1,17 | 0,18% | 637,74794 | 639,04218 | 637,74794 | 0 |
| 07 Apr 2024 | 637,74794 | 0,00 | 0,00% | 637,74794 | 637,74794 | 637,74794 | 0 |
| 06 Apr 2024 | 637,74794 | -1,29 | -0,20% | 639,02745 | 640,06493 | 637,70564 | 0 |
| 05 Apr 2024 | 639,03779 | 2,91 | 0,46% | 636,17034 | 640,31429 | 635,90396 | 0 |
| 04 Apr 2024 | 636,13162 | 1,64 | 0,26% | 634,62735 | 636,72538 | 633,91038 | 0 |
| 03 Apr 2024 | 634,49018 | -2,62 | -0,41% | 637,00283 | 637,44609 | 633,36114 | 0 |
