Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,69351 | 2,69351 |
SGDAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,69306 | 2,70958 | 2,69306 | 0,00 | 0 | 0,0004 | 0,02% |
1 Monat | 2,71857 | 2,73266 | 2,68692 | 0,00 | 0 | -0,0251 | -0,92% |
3 Monate | 2,76021 | 2,76762 | 2,68692 | 0,00 | 0 | -0,0667 | -2,42% |
6 Monate | 2,67811 | 2,79248 | 2,67765 | 0,00 | 0 | 0,0154 | 0,57% |
1 Jahr | 2,75109 | 2,79248 | 2,66946 | 0,00 | 0 | -0,0576 | -2,09% |
3 Jahre | 2,76762 | 2,81665 | 2,53488 | 0,00 | 0 | -0,0741 | -2,68% |
5 Jahre | 2,69455 | 2,81665 | 2,50822 | 0,00 | 0 | -0,001 | -0,04% |
SGDAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,69351 | 0,00 | 0,00% | 2,69351 | 2,69351 | 2,69351 | 0 |
27 Apr 2024 | 2,69351 | -0,01 | -0,35% | 2,70197 | 2,7047 | 2,69351 | 0 |
26 Apr 2024 | 2,70286 | 0,01 | 0,22% | 2,69845 | 2,70375 | 2,69567 | 0 |
25 Apr 2024 | 2,69701 | 0,00 | -0,04% | 2,69863 | 2,70171 | 2,69611 | 0 |
24 Apr 2024 | 2,69814 | 0,00 | 0,05% | 2,69642 | 2,70019 | 2,69306 | 0 |
23 Apr 2024 | 2,69669 | 0,00 | 0,18% | 2,69306 | 2,6981 | 2,69306 | 0 |
22 Apr 2024 | 2,69186 | 0,00 | 0,00% | 2,69186 | 2,69186 | 2,69186 | 0 |
21 Apr 2024 | 2,69186 | -0,01 | -0,20% | 2,69186 | 2,6973 | 2,69186 | 0 |
20 Apr 2024 | 2,6973 | 0,00 | 0,05% | 2,70407 | 2,70407 | 2,69544 | 0 |
19 Apr 2024 | 2,69598 | 0,00 | -0,14% | 2,69922 | 2,70405 | 2,69551 | 0 |
18 Apr 2024 | 2,69978 | 0,01 | 0,32% | 2,69138 | 2,7007 | 2,69069 | 0 |
17 Apr 2024 | 2,69108 | 0,00 | -0,12% | 2,6948 | 2,69397 | 2,68692 | 0 |
16 Apr 2024 | 2,69421 | 0,00 | 0,08% | 2,69794 | 2,70065 | 2,69391 | 0 |
15 Apr 2024 | 2,69212 | -0,01 | -0,21% | 2,69212 | 2,69212 | 2,69212 | 0 |
14 Apr 2024 | 2,69772 | 0,00 | 0,00% | 2,69772 | 2,69772 | 2,69772 | 0 |
13 Apr 2024 | 2,69772 | -0,02 | -0,62% | 2,71333 | 2,70988 | 2,69653 | 0 |
12 Apr 2024 | 2,71455 | 0,00 | 0,08% | 2,71181 | 2,71681 | 2,71038 | 0 |
11 Apr 2024 | 2,71235 | -0,02 | -0,69% | 2,73091 | 2,73159 | 2,71164 | 0 |
10 Apr 2024 | 2,7311 | 0,00 | 0,18% | 2,72539 | 2,73266 | 2,72476 | 0 |
09 Apr 2024 | 2,72612 | 0,00 | 0,13% | 2,72317 | 2,72612 | 2,72124 | 0 |
08 Apr 2024 | 2,72257 | 0,00 | 0,15% | 2,72257 | 2,72257 | 2,71844 | 0 |
07 Apr 2024 | 2,71844 | 0,00 | -0,16% | 2,71844 | 2,72287 | 2,71844 | 0 |
06 Apr 2024 | 2,72287 | 0,00 | -0,03% | 2,72354 | 2,72596 | 2,71782 | 0 |
05 Apr 2024 | 2,72361 | 0,00 | -0,05% | 2,72458 | 2,72857 | 2,7221 | 0 |
04 Apr 2024 | 2,72488 | 0,01 | 0,28% | 2,71736 | 2,72511 | 2,7153 | 0 |
03 Apr 2024 | 2,71724 | -0,01 | -0,39% | 2,72775 | 2,72775 | 2,71289 | 0 |
02 Apr 2024 | 2,72785 | 0,01 | 0,34% | 2,72281 | 2,72785 | 2,72281 | 0 |
01 Apr 2024 | 2,71857 | 0,00 | -0,04% | 2,71857 | 2,71857 | 2,71857 | 0 |
31 Mär 2024 | 2,7196 | 0,00 | -0,07% | 2,71857 | 2,72156 | 2,71857 | 0 |
30 Mär 2024 | 2,72156 | 0,00 | 0,04% | 2,72181 | 2,72427 | 2,72156 | 0 |
29 Mär 2024 | 2,72043 | 0,00 | -0,06% | 2,72188 | 2,72592 | 2,71757 | 0 |