Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs South African Rand | SEKZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70481 | 1,70333 | 1,70472 | 1,70534 |
SEKZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,76573 | 1,77075 | 1,69811 | 0,00 | 0 | -0,061 | -3,46% |
1 Monat | 1,74813 | 1,77113 | 1,69811 | 0,00 | 0 | -0,0435 | -2,49% |
3 Monate | 1,79154 | 1,88565 | 1,69811 | 0,00 | 0 | -0,0869 | -4,85% |
6 Monate | 1,66889 | 1,88565 | 1,65094 | 0,00 | 0 | 0,0358 | 2,14% |
1 Jahr | 1,78302 | 1,8922 | 1,65094 | 0,00 | 0 | -0,0783 | -4,39% |
3 Jahre | 1,7099 | 10,16331 | 1,51527 | 0,00 | 0 | -0,0052 | -0,31% |
5 Jahre | 1,50634 | 10,16331 | 0,001 | 0,00 | 0 | 0,1983 | 13,17% |
SEKZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,70527 | 0,00 | 0,04% | 1,7042 | 1,71769 | 1,69811 | 0 |
30 Apr 2024 | 1,70456 | -0,02 | -0,99% | 1,72104 | 1,72407 | 1,70224 | 0 |
29 Apr 2024 | 1,72166 | -0,02 | -1,09% | 1,74153 | 1,75726 | 1,71757 | 0 |
28 Apr 2024 | 1,74065 | 0,01 | 0,62% | 1,74153 | 1,74153 | 1,72992 | 0 |
27 Apr 2024 | 1,72992 | -0,02 | -1,07% | 1,74913 | 1,75506 | 1,71234 | 0 |
26 Apr 2024 | 1,7487 | -0,02 | -1,06% | 1,76653 | 1,76948 | 1,73734 | 0 |
25 Apr 2024 | 1,76737 | 0,00 | 0,02% | 1,76573 | 1,77075 | 1,75924 | 0 |
24 Apr 2024 | 1,76701 | 0,00 | 0,23% | 1,76256 | 1,77113 | 1,75905 | 0 |
23 Apr 2024 | 1,76291 | 0,01 | 0,71% | 1,75265 | 1,76423 | 1,74694 | 0 |
22 Apr 2024 | 1,7505 | 0,00 | 0,00% | 1,7505 | 1,7505 | 1,7505 | 0 |
21 Apr 2024 | 1,7505 | 0,00 | 0,00% | 1,7505 | 1,7505 | 1,7505 | 0 |
20 Apr 2024 | 1,7505 | 0,00 | 0,21% | 1,74678 | 1,75656 | 1,74365 | 0 |
19 Apr 2024 | 1,74689 | 0,01 | 0,58% | 1,73682 | 1,7548 | 1,7364 | 0 |
18 Apr 2024 | 1,73682 | 0,00 | -0,10% | 1,73962 | 1,74648 | 1,72883 | 0 |
17 Apr 2024 | 1,73849 | -0,01 | -0,33% | 1,74418 | 1,74776 | 1,73416 | 0 |
16 Apr 2024 | 1,74422 | 0,01 | 0,59% | 1,73557 | 1,75137 | 1,73016 | 0 |
15 Apr 2024 | 1,73392 | 0,00 | 0,00% | 1,73392 | 1,73392 | 1,73392 | 0 |
14 Apr 2024 | 1,73392 | 0,00 | 0,00% | 1,73392 | 1,73392 | 1,73392 | 0 |
13 Apr 2024 | 1,73392 | -0,01 | -0,63% | 1,74475 | 1,74971 | 1,72524 | 0 |
12 Apr 2024 | 1,745 | -0,01 | -0,41% | 1,75187 | 1,75653 | 1,73991 | 0 |
11 Apr 2024 | 1,75214 | 0,00 | 0,18% | 1,74921 | 1,7649 | 1,73962 | 0 |
10 Apr 2024 | 1,74905 | -0,02 | -0,93% | 1,76533 | 1,76481 | 1,7467 | 0 |
09 Apr 2024 | 1,76543 | 0,01 | 0,46% | 1,75702 | 1,76983 | 1,75125 | 0 |
08 Apr 2024 | 1,75728 | 0,00 | -0,12% | 1,75898 | 1,75943 | 1,75395 | 0 |
07 Apr 2024 | 1,75943 | 0,00 | 0,08% | 1,75943 | 1,75943 | 1,75811 | 0 |
06 Apr 2024 | 1,75811 | 0,00 | 0,08% | 1,75668 | 1,76036 | 1,74444 | 0 |
05 Apr 2024 | 1,75674 | 0,00 | 0,13% | 1,75454 | 1,76896 | 1,75087 | 0 |
04 Apr 2024 | 1,75447 | 0,01 | 0,36% | 1,74813 | 1,75878 | 1,74727 | 0 |
03 Apr 2024 | 1,74814 | -0,01 | -0,35% | 1,75434 | 1,75535 | 1,74464 | 0 |
02 Apr 2024 | 1,75428 | -0,01 | -0,68% | 1,76627 | 1,76823 | 1,75064 | 0 |
01 Apr 2024 | 1,76627 | 0,00 | -0,08% | 1,76832 | 1,77652 | 1,76396 | 0 |
31 Mär 2024 | 1,76769 | 0,00 | -0,20% | 1,76832 | 1,7713 | 1,76769 | 0 |