Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | SEKUGX | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9238 | 0,27% | 349,09364 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 349,08223 | 349,08223 | 349,09364 | 348,16986 |
SEKUGX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 349,89392 | 350,25235 | 346,57714 | 0,00 | 0 | -0,8003 | -0,23% |
| 1 Monat | 362,77662 | 362,77662 | 346,57714 | 0,00 | 0 | -13,68 | -3,77% |
| 3 Monate | 365,95518 | 384,31427 | 346,57714 | 0,00 | 0 | -16,86 | -4,61% |
| 6 Monate | 340,96906 | 384,31427 | 340,96906 | 0,00 | 0 | 8,12 | 2,38% |
| 1 Jahr | 361,26559 | 384,31427 | 333,29979 | 0,00 | 0 | -12,17 | -3,37% |
| 3 Jahre | 416,63054 | 421,8215 | 328,74571 | 0,00 | 0 | -67,54 | -16,21% |
| 5 Jahre | 416,63054 | 421,8215 | 328,74571 | 0,00 | 0 | -67,54 | -16,21% |
SEKUGX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 348,16986 | 1,59 | 0,46% | 347,26657 | 348,16986 | 347,26657 | 0 |
| 02 Mai 2024 | 346,57714 | -1,58 | -0,45% | 348,04245 | 348,01713 | 346,57714 | 0 |
| 01 Mai 2024 | 348,15903 | -1,47 | -0,42% | 348,79257 | 348,79257 | 348,15903 | 0 |
| 30 Apr 2024 | 349,62837 | -0,62 | -0,18% | 349,84031 | 349,97331 | 349,62837 | 0 |
| 28 Apr 2024 | 350,25235 | 0,00 | 0,00% | 350,25235 | 350,25235 | 350,25235 | 0 |
| 27 Apr 2024 | 350,25235 | 0,00 | 0,00% | 350,25235 | 350,25235 | 350,25235 | 0 |
| 27 Apr 2024 | 350,25235 | -0,46 | -0,13% | 349,89392 | 350,25235 | 349,89392 | 0 |
| 26 Apr 2024 | 350,71696 | 0,30 | 0,09% | 349,91996 | 350,71696 | 349,91996 | 0 |
| 25 Apr 2024 | 350,41886 | 0,04 | 0,01% | 351,52089 | 351,52089 | 350,41886 | 0 |
| 24 Apr 2024 | 350,37618 | 0,40 | 0,12% | 350,58411 | 350,58411 | 350,37618 | 0 |
| 23 Apr 2024 | 349,97366 | 1,72 | 0,49% | 348,97123 | 349,97366 | 348,97123 | 0 |
| 22 Apr 2024 | 348,25528 | 0,94 | 0,27% | 348,6863 | 348,25528 | 347,31615 | 0 |
| 21 Apr 2024 | 347,31615 | 0,02 | 0,00% | 348,6863 | 348,6863 | 347,30054 | 0 |
| 20 Apr 2024 | 347,30054 | -2,90 | -0,83% | 348,03518 | 348,03518 | 347,30054 | 0 |
| 19 Apr 2024 | 350,19875 | 1,59 | 0,46% | 347,81491 | 350,19875 | 347,81491 | 0 |
| 18 Apr 2024 | 348,61041 | -1,69 | -0,48% | 350,20926 | 350,20926 | 348,61041 | 0 |
| 17 Apr 2024 | 350,29702 | -0,42 | -0,12% | 350,17072 | 350,29702 | 350,17072 | 0 |
| 16 Apr 2024 | 350,71631 | 0,69 | 0,20% | 349,91472 | 350,71631 | 350,07439 | 0 |
| 15 Apr 2024 | 350,02594 | -0,27 | -0,08% | 350,02594 | 350,02594 | 350,02594 | 0 |
| 14 Apr 2024 | 350,29362 | 0,00 | 0,00% | 350,29362 | 350,29362 | 350,29362 | 0 |
| 13 Apr 2024 | 350,29362 | -4,20 | -1,18% | 355,31651 | 355,31651 | 350,29362 | 0 |
| 12 Apr 2024 | 354,4943 | -4,80 | -1,34% | 357,0203 | 357,0203 | 354,4943 | 0 |
| 11 Apr 2024 | 359,29764 | -0,27 | -0,08% | 359,80138 | 359,80138 | 359,29764 | 0 |
| 10 Apr 2024 | 359,56917 | -1,02 | -0,28% | 360,48728 | 360,48728 | 359,56917 | 0 |
| 09 Apr 2024 | 360,58693 | 0,39 | 0,11% | 359,74355 | 360,67232 | 359,74355 | 0 |
| 08 Apr 2024 | 360,19779 | 0,17 | 0,05% | 360,19779 | 360,19779 | 360,02289 | 0 |
| 07 Apr 2024 | 360,02289 | -0,28 | -0,08% | 360,02289 | 360,30344 | 360,02289 | 0 |
| 06 Apr 2024 | 360,30344 | -4,03 | -1,11% | 362,77662 | 362,77662 | 360,30344 | 0 |
| 05 Apr 2024 | 364,33109 | 4,20 | 1,17% | 361,58681 | 364,33109 | 361,58681 | 0 |
| 04 Apr 2024 | 360,1299 | -0,40 | -0,11% | 360,30336 | 360,30336 | 360,1299 | 0 |
