Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Turkish Lira | SEKTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,94172 | 2,93323 | 2,94043 | 2,9414 |
SEKTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,0098 | 3,01459 | 2,92639 | 0,00 | 0 | -0,0729 | -2,42% |
1 Monat | 2,98691 | 3,07013 | 2,92639 | 0,00 | 0 | -0,05 | -1,67% |
3 Monate | 2,9105 | 3,21164 | 2,85446 | 0,00 | 0 | 0,0264 | 0,91% |
6 Monate | 2,5332 | 3,21164 | 2,51911 | 0,00 | 0 | 0,4037 | 15,94% |
1 Jahr | 1,89576 | 3,21164 | 1,83887 | 0,00 | 0 | 1,04 | 54,92% |
3 Jahre | 0,9796 | 368,19 | 0,9586 | 0,00 | 0 | 1,96 | 199,81% |
5 Jahre | 0,6283 | 368,19 | 0,5679 | 0,00 | 0 | 2,31 | 367,46% |
SEKTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,9414 | -0,03 | -0,85% | 2,96618 | 2,96402 | 2,93593 | 0 |
30 Apr 2024 | 2,9666 | -0,01 | -0,38% | 2,97809 | 2,98859 | 2,92639 | 0 |
29 Apr 2024 | 2,97781 | 0,01 | 0,33% | 2,97542 | 2,99633 | 2,96804 | 0 |
28 Apr 2024 | 2,96804 | 0,00 | 0,00% | 2,96804 | 2,96804 | 2,96804 | 0 |
27 Apr 2024 | 2,96804 | -0,02 | -0,71% | 2,98999 | 3,0049 | 2,95943 | 0 |
26 Apr 2024 | 2,98925 | 0,00 | -0,13% | 2,99307 | 3,00465 | 2,96715 | 0 |
25 Apr 2024 | 2,99318 | -0,02 | -0,60% | 3,0098 | 3,01459 | 2,98171 | 0 |
24 Apr 2024 | 3,01127 | 0,02 | 0,66% | 2,99152 | 3,01421 | 2,98611 | 0 |
23 Apr 2024 | 2,99156 | 0,01 | 0,48% | 2,98583 | 2,99377 | 2,97313 | 0 |
22 Apr 2024 | 2,97735 | 0,00 | 0,00% | 2,97735 | 2,97735 | 2,97735 | 0 |
21 Apr 2024 | 2,97735 | 0,00 | 0,00% | 2,97735 | 2,97735 | 2,97735 | 0 |
20 Apr 2024 | 2,97735 | 0,01 | 0,32% | 2,96746 | 2,99372 | 2,95682 | 0 |
19 Apr 2024 | 2,9678 | 0,00 | 0,01% | 2,96892 | 2,98965 | 2,96257 | 0 |
18 Apr 2024 | 2,96764 | 0,00 | -0,03% | 2,96918 | 2,98074 | 2,95261 | 0 |
17 Apr 2024 | 2,96862 | -0,01 | -0,37% | 2,97995 | 2,97971 | 2,95815 | 0 |
16 Apr 2024 | 2,97969 | 0,01 | 0,25% | 2,98265 | 2,99209 | 2,96724 | 0 |
15 Apr 2024 | 2,97227 | 0,00 | 0,00% | 2,97227 | 2,97227 | 2,97227 | 0 |
14 Apr 2024 | 2,97227 | 0,00 | 0,00% | 2,97227 | 2,97227 | 2,97227 | 0 |
13 Apr 2024 | 2,97227 | -0,05 | -1,78% | 3,03058 | 3,01464 | 2,96077 | 0 |
12 Apr 2024 | 3,02607 | 0,02 | 0,51% | 3,00992 | 3,04466 | 2,99341 | 0 |
11 Apr 2024 | 3,01059 | -0,04 | -1,47% | 3,0556 | 3,06212 | 3,00511 | 0 |
10 Apr 2024 | 3,05555 | 0,01 | 0,32% | 3,04722 | 3,07013 | 3,04249 | 0 |
09 Apr 2024 | 3,04595 | 0,04 | 1,33% | 3,00464 | 3,05292 | 3,00208 | 0 |
08 Apr 2024 | 3,00606 | -0,01 | -0,18% | 3,01369 | 3,02647 | 3,00393 | 0 |
07 Apr 2024 | 3,01143 | 0,00 | 0,00% | 3,01143 | 3,01143 | 3,01143 | 0 |
06 Apr 2024 | 3,01143 | 0,01 | 0,32% | 3,00167 | 3,01298 | 2,98416 | 0 |
05 Apr 2024 | 3,00185 | 0,00 | -0,01% | 3,00229 | 3,02166 | 2,99453 | 0 |
04 Apr 2024 | 3,00222 | 0,02 | 0,56% | 2,98691 | 3,00693 | 2,97102 | 0 |
03 Apr 2024 | 2,98562 | 0,00 | -0,03% | 2,98615 | 3,00055 | 2,96963 | 0 |
02 Apr 2024 | 2,98657 | -0,05 | -1,64% | 3,03643 | 3,03924 | 2,95869 | 0 |
01 Apr 2024 | 3,03639 | 0,01 | 0,32% | 3,03244 | 3,04503 | 3,02672 | 0 |
31 Mär 2024 | 3,02672 | 0,00 | 0,00% | 3,02672 | 3,02672 | 3,02672 | 0 |