Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0539125 | 1.44071271754 | 3.7420715 | 3.8175485 | 3.724795 | 0 | 0 | FX |
| 4 | 0.408152 | 12.0475867753 | 3.387832 | 4.119114 | 3.379208 | 0 | 0 | FX |
| 12 | 0.6169385 | 19.4064067343 | 3.1790455 | 4.119114 | 3.13394 | 0 | 0 | FX |
| 26 | 0.407191 | 12.0158121195 | 3.388793 | 4.119114 | 3.0925015 | 0 | 0 | FX |
| 52 | 0.7692665 | 25.4158671895 | 3.0267175 | 4.119114 | 2.926394 | 0 | 0 | FX |
| 156 | 2.231411 | 142.621085753 | 1.564573 | 368.19 | 1.486101 | 0 | 0 | FX |
| 260 | 3.1453145 | 483.396639922 | 0.6506695 | 368.19 | 0.6482 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 3.795984 | 0 | 0.00 | 3.795984 | 3.795984 | 3.795984 | 0 |
| 1743206220 | 3.795984 | -0.01 | -0.27 | 3.805227 | 3.8083085 | 3.7731265 | 0 |
| 1743119820 | 3.8061225 | 0.03 | 0.90 | 3.7712785 | 3.80839 | 3.772646 | 0 |
| 1743033420 | 3.7722095 | -0.01 | -0.31 | 3.783942 | 3.7944445 | 3.7642375 | 0 |
| 1742947020 | 3.7840645 | 0.03 | 0.69 | 3.7583485 | 3.8175485 | 3.7561945 | 0 |
| 1742860620 | 3.7580635 | 0 | 0.05 | 3.755943 | 3.769544 | 3.724795 | 0 |
| 1742774220 | 3.7562965 | 0.03 | 0.81 | 3.7420715 | 3.75733 | 3.7261515 | 0 |
| 1742687820 | 3.7261515 | 0 | 0.00 | 3.7261515 | 3.7261515 | 3.7261515 | 0 |
| 1742601420 | 3.7261515 | -0.03 | -0.67 | 3.7501525 | 3.8009495 | 3.7203415 | 0 |
| 1742515020 | 3.7513055 | -0.01 | -0.36 | 3.764754 | 3.763209 | 3.6881845 | 0 |
| 1742428620 | 3.764868 | 0.11 | 3.09 | 3.6516915 | 4.119114 | 3.647366 | 0 |
| 1742342220 | 3.652135 | 0.02 | 0.58 | 3.6312245 | 3.6597155 | 3.6243365 | 0 |
| 1742255820 | 3.6310605 | 0.01 | 0.40 | 3.6155735 | 3.638132 | 3.614313 | 0 |
| 1742169420 | 3.6164995 | 0.01 | 0.39 | 3.616336 | 3.621001 | 3.6025245 | 0 |
| 1742083020 | 3.6025245 | 0 | 0.00 | 3.6025245 | 3.6025245 | 3.6025245 | 0 |
| 1741996620 | 3.6025245 | 0.01 | 0.15 | 3.597108 | 3.6277905 | 3.5889635 | 0 |
| 1741910220 | 3.5972385 | -0.03 | -0.77 | 3.6241345 | 3.630236 | 3.5777225 | 0 |
| 1741823820 | 3.6249855 | -0.03 | -0.82 | 3.6549775 | 3.6530055 | 3.616604 | 0 |
| 1741737420 | 3.655088 | 0.04 | 1.17 | 3.6135605 | 3.6657615 | 3.6112845 | 0 |
| 1741651020 | 3.6128635 | 0 | 0.01 | 3.6248045 | 3.6241105 | 3.602275 | 0 |
| 1741564620 | 3.6124365 | 0 | 0.00 | 3.6124365 | 3.6124365 | 3.6124365 | 0 |
| 1741478220 | 3.6124365 | 0 | 0.00 | 3.6124365 | 3.6124365 | 3.6124365 | 0 |
| 1741391820 | 3.6124365 | 0.02 | 0.64 | 3.589449 | 3.6290775 | 3.5904825 | 0 |
| 1741305420 | 3.589293 | 0.01 | 0.31 | 3.5785005 | 3.6135195 | 3.565215 | 0 |
| 1741219020 | 3.5783465 | 0.08 | 2.24 | 3.498234 | 3.578698 | 3.494369 | 0 |
| 1741132620 | 3.500066 | 0.03 | 0.95 | 3.4677455 | 3.5060155 | 3.4435855 | 0 |
| 1741046220 | 3.4672215 | 0.06 | 1.89 | 3.4009555 | 3.4723495 | 3.3949255 | 0 |
| 1740959820 | 3.4029605 | 0.02 | 0.70 | 3.387832 | 3.406768 | 3.379208 | 0 |
| 1740873420 | 3.379208 | 0 | 0.00 | 3.379208 | 3.379208 | 3.379208 | 0 |
| 1740787020 | 3.379208 | -0.02 | -0.45 | 3.3942725 | 3.4113385 | 3.378507 | 0 |
| 1740700620 | 3.394345 | -0.03 | -0.95 | 3.42611 | 3.4259285 | 3.383289 | 0 |
| 1740614220 | 3.4269835 | -0.02 | -0.45 | 3.442226 | 3.439622 | 3.4176475 | 0 |
| 1740527820 | 3.442393 | 0.03 | 0.74 | 3.417556 | 3.444778 | 3.4186185 | 0 |
| 1740441420 | 3.416984 | -0 | -0.13 | 3.4304295 | 3.4436575 | 3.4129515 | 0 |
| 1740355020 | 3.421357 | 0 | 0.00 | 3.421357 | 3.421357 | 3.421357 | 0 |
| 1740268620 | 3.421357 | 0 | 0.00 | 3.421357 | 3.421357 | 3.421357 | 0 |
| 1740182220 | 3.421357 | -0 | -0.05 | 3.422851 | 3.434664 | 3.415413 | 0 |
| 1740095820 | 3.4231645 | 0.04 | 1.16 | 3.384361 | 3.425793 | 3.3884195 | 0 |
| 1740009420 | 3.3840145 | -0 | -0.05 | 3.3858725 | 3.3953885 | 3.373632 | 0 |
| 1739923020 | 3.3857775 | -0 | -0.09 | 3.3890345 | 3.3905635 | 3.377391 | 0 |
| 1739836620 | 3.3889775 | 0 | 0.01 | 3.3834855 | 3.390285 | 3.378029 | 0 |
| 1739750220 | 3.3887055 | 0 | 0.00 | 3.3887055 | 3.3887055 | 3.3887055 | 0 |
| 1739663820 | 3.3887055 | 0 | 0.00 | 3.3887055 | 3.3887055 | 3.3887055 | 0 |
| 1739577420 | 3.3887055 | 0.02 | 0.54 | 3.3710505 | 3.3921355 | 3.368147 | 0 |
| 1739491020 | 3.370662 | 0.05 | 1.43 | 3.323912 | 3.37451 | 3.3218825 | 0 |
| 1739404620 | 3.323203 | 0 | 0.14 | 3.318264 | 3.333062 | 3.296139 | 0 |
| 1739318220 | 3.3184935 | 0.02 | 0.75 | 3.2933005 | 3.3228885 | 3.2926535 | 0 |
| 1739231820 | 3.2937075 | 0.01 | 0.25 | 3.276581 | 3.3016535 | 3.2821695 | 0 |
| 1739145420 | 3.285365 | 0 | 0.00 | 3.285365 | 3.285365 | 3.285365 | 0 |
| 1739059020 | 3.285365 | 0 | 0.00 | 3.285365 | 3.285365 | 3.285365 | 0 |
| 1738972620 | 3.285365 | -0.02 | -0.46 | 3.301495 | 3.3194065 | 3.2632975 | 0 |
| 1738886220 | 3.3004685 | 0.01 | 0.25 | 3.2921085 | 3.3007005 | 3.279842 | 0 |
| 1738799820 | 3.292375 | 0.02 | 0.49 | 3.276742 | 3.3022145 | 3.274711 | 0 |
| 1738713420 | 3.2762385 | 0.03 | 0.97 | 3.2459365 | 3.2798945 | 3.2266185 | 0 |
| 1738627020 | 3.2446875 | 0.05 | 1.48 | 3.1966515 | 3.2528915 | 3.190782 | 0 |
| 1738540620 | 3.197306 | -0.01 | -0.36 | 3.188518 | 3.2089545 | 3.181097 | 0 |
| 1738454220 | 3.2089545 | 0 | 0.00 | 3.2089545 | 3.2089545 | 3.2089545 | 0 |
| 1738367820 | 3.2089545 | -0.04 | -1.10 | 3.2443805 | 3.2551595 | 3.2045255 | 0 |
| 1738281420 | 3.2446635 | -0.01 | -0.34 | 3.256317 | 3.2608769 | 3.233637 | 0 |
| 1738195020 | 3.2557489 | 0 | 0.14 | 3.250668 | 3.2593275 | 3.2419895 | 0 |
| 1738108620 | 3.2513465 | -0 | -0.15 | 3.255538 | 3.255497 | 3.2438794 | 0 |
| 1738022220 | 3.2562045 | -0.01 | -0.29 | 3.2537664 | 3.2738295 | 3.2482 | 0 |
| 1737935820 | 3.2657365 | 0 | 0.00 | 3.2657365 | 3.2657365 | 3.2657365 | 0 |
| 1737849420 | 3.2657365 | 0 | 0.00 | 3.2657365 | 3.2657365 | 3.2657365 | 0 |
| 1737763020 | 3.2657365 | 0.02 | 0.77 | 3.24074 | 3.2747105 | 3.252066 | 0 |
| 1737676620 | 3.240836 | 0 | 0.07 | 3.2383354 | 3.246177 | 3.2239425 | 0 |
| 1737590220 | 3.238487 | -0 | -0.06 | 3.2415875 | 3.250835 | 3.235594 | 0 |
| 1737503820 | 3.2403355 | 0.01 | 0.25 | 3.231963 | 3.246224 | 3.207754 | 0 |
| 1737417420 | 3.2321975 | 0.05 | 1.63 | 3.1821945 | 3.233595 | 3.186266 | 0 |
| 1737331020 | 3.180503 | 0.02 | 0.48 | 3.1799235 | 3.1826095 | 3.1653075 | 0 |
| 1737244620 | 3.1653075 | 0 | 0.00 | 3.1653075 | 3.1653075 | 3.1653075 | 0 |
| 1737158220 | 3.1653075 | -0.02 | -0.72 | 3.187983 | 3.196845 | 3.161517 | 0 |
| 1737071820 | 3.1881875 | 0.01 | 0.18 | 3.1825175 | 3.1906355 | 3.1669 | 0 |
| 1736985420 | 3.182499 | 0.01 | 0.23 | 3.175002 | 3.1975815 | 3.1697265 | 0 |
| 1736899020 | 3.1752245 | 0.01 | 0.41 | 3.1619565 | 3.1769785 | 3.155142 | 0 |
| 1736812620 | 3.1623955 | 0 | 0.14 | 3.157803 | 3.166645 | 3.13394 | 0 |
| 1736726220 | 3.1579685 | 0 | 0.03 | 3.15823 | 3.162726 | 3.1546225 | 0 |
| 1736639820 | 3.1571685 | 0 | 0.00 | 3.1571685 | 3.1571685 | 3.1571685 | 0 |
| 1736553420 | 3.1571685 | -0.01 | -0.40 | 3.1697785 | 3.1816209 | 3.146852 | 0 |
| 1736467020 | 3.169703 | 0 | 0.00 | 3.1696975 | 3.1770155 | 3.1623125 | 0 |
| 1736380620 | 3.169553 | -0.01 | -0.30 | 3.1787735 | 3.1854605 | 3.1582 | 0 |
| 1736294220 | 3.1791335 | -0.02 | -0.61 | 3.1984675 | 3.2155375 | 3.1761645 | 0 |
| 1736207820 | 3.198639 | 0.02 | 0.60 | 3.1791065 | 3.2165585 | 3.1827454 | 0 |
| 1736121420 | 3.1794265 | -0 | -0.15 | 3.1790455 | 3.18416 | 3.178143 | 0 |
| 1736035020 | 3.18416 | 0 | 0.00 | 3.18416 | 3.18416 | 3.18416 | 0 |
| 1735948620 | 3.18416 | 0.01 | 0.30 | 3.174727 | 3.18779 | 3.172041 | 0 |
| 1735862220 | 3.174742 | -0.02 | -0.60 | 3.19362 | 3.2017875 | 3.1577445 | 0 |
| 1735775820 | 3.193904 | -0.01 | -0.32 | 3.1998565 | 3.203785 | 3.1929975 | 0 |
| 1735689420 | 3.2041595 | 0 | 0.00 | 3.2041595 | 3.2041595 | 3.2041595 | 0 |
| 1735603020 | 3.2041595 | 0 | 0.04 | 3.2037915 | 3.2166225 | 3.190254 | 0 |
| 1735516620 | 3.202962 | 0.01 | 0.22 | 3.2014915 | 3.2049504 | 3.189448 | 0 |
| 1735430220 | 3.196007 | 0 | 0.00 | 3.196007 | 3.196007 | 3.196007 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
