Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Russian Ruble | SEKRUB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,55412 | 8,41808 | 8,61594 | 8,47463 |
SEKRUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,48693 | 8,61594 | 8,38614 | 0,00 | 0 | -0,0534 | -0,63% |
1 Monat | 8,67979 | 8,86206 | 8,38614 | 0,00 | 0 | -0,2463 | -2,84% |
3 Monate | 8,74461 | 9,23662 | 8,38614 | 0,00 | 0 | -0,3111 | -3,56% |
6 Monate | 8,34154 | 9,28923 | 8,24803 | 0,00 | 0 | 0,092 | 1,10% |
1 Jahr | 7,7916 | 13,81325 | 6,91269 | 0,00 | 0 | 0,6419 | 8,24% |
3 Jahre | 8,88727 | 13,81325 | 6,34459 | 0,00 | 0 | -0,4537 | -5,11% |
5 Jahre | 6,77605 | 13,81325 | 6,34459 | 0,00 | 0 | 1,66 | 24,46% |
SEKRUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,47463 | -0,02 | -0,20% | 8,47873 | 8,47463 | 8,47463 | 0 |
01 Mai 2024 | 8,49148 | -0,04 | -0,43% | 8,5143 | 8,54607 | 8,49148 | 0 |
30 Apr 2024 | 8,52849 | 0,09 | 1,10% | 8,49151 | 8,57008 | 8,43598 | 0 |
29 Apr 2024 | 8,43598 | 0,00 | 0,00% | 8,43598 | 8,43598 | 8,43598 | 0 |
28 Apr 2024 | 8,43598 | 0,00 | 0,00% | 8,43598 | 8,43598 | 8,43598 | 0 |
27 Apr 2024 | 8,43598 | -0,03 | -0,36% | 8,46646 | 8,51971 | 8,38614 | 0 |
26 Apr 2024 | 8,46639 | -0,02 | -0,27% | 8,48693 | 8,52347 | 8,40441 | 0 |
25 Apr 2024 | 8,48928 | -0,13 | -1,53% | 8,6268 | 8,6268 | 8,47601 | 0 |
24 Apr 2024 | 8,62154 | 0,04 | 0,41% | 8,58249 | 8,62666 | 8,56309 | 0 |
23 Apr 2024 | 8,58628 | 0,06 | 0,74% | 8,55602 | 8,58628 | 8,52089 | 0 |
22 Apr 2024 | 8,52298 | 0,00 | 0,00% | 8,52298 | 8,52298 | 8,52298 | 0 |
21 Apr 2024 | 8,52298 | 0,00 | 0,00% | 8,52298 | 8,52298 | 8,52298 | 0 |
20 Apr 2024 | 8,52298 | -0,02 | -0,27% | 8,54863 | 8,55968 | 8,49509 | 0 |
19 Apr 2024 | 8,54598 | -0,05 | -0,60% | 8,60103 | 8,69965 | 8,54598 | 0 |
18 Apr 2024 | 8,59755 | 0,00 | 0,04% | 8,59543 | 8,66549 | 8,56929 | 0 |
17 Apr 2024 | 8,59382 | -0,01 | -0,07% | 8,57473 | 8,62236 | 8,56929 | 0 |
16 Apr 2024 | 8,59978 | 0,03 | 0,33% | 8,6153 | 8,63624 | 8,5713 | 0 |
15 Apr 2024 | 8,5713 | 0,00 | 0,00% | 8,5713 | 8,5713 | 8,5713 | 0 |
14 Apr 2024 | 8,5713 | 0,00 | 0,00% | 8,5713 | 8,5713 | 8,5713 | 0 |
13 Apr 2024 | 8,5713 | -0,11 | -1,30% | 8,70437 | 8,72029 | 8,56579 | 0 |
12 Apr 2024 | 8,68392 | -0,02 | -0,25% | 8,69435 | 8,76526 | 8,65788 | 0 |
11 Apr 2024 | 8,70562 | -0,10 | -1,13% | 8,80582 | 8,86206 | 8,7006 | 0 |
10 Apr 2024 | 8,8048 | 0,05 | 0,52% | 8,75019 | 8,84476 | 8,75019 | 0 |
09 Apr 2024 | 8,75944 | 0,10 | 1,10% | 8,67048 | 8,76732 | 8,66024 | 0 |
08 Apr 2024 | 8,66403 | 0,00 | 0,00% | 8,66403 | 8,66403 | 8,66403 | 0 |
07 Apr 2024 | 8,66403 | 0,00 | 0,00% | 8,66403 | 8,66403 | 8,66403 | 0 |
06 Apr 2024 | 8,66403 | 0,00 | 0,03% | 8,67526 | 8,71055 | 8,62649 | 0 |
05 Apr 2024 | 8,6614 | 0,00 | -0,05% | 8,67979 | 8,74643 | 8,6614 | 0 |
04 Apr 2024 | 8,66559 | 0,06 | 0,65% | 8,60927 | 8,68321 | 8,55535 | 0 |
03 Apr 2024 | 8,60997 | 0,03 | 0,40% | 8,57458 | 8,63964 | 8,55462 | 0 |