Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00901 | 1,00735 | 1,0098 | 1,00887 |
SEKNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,00822 | 1,02968 | 1,00274 | 0,00 | 0 | 0,0008 | 0,07% |
1 Monat | 1,00853 | 1,02968 | 0,9952 | 0,00 | 0 | 0,0004 | 0,04% |
3 Monate | 1,00807 | 1,038 | 0,9846 | 0,00 | 0 | 0,0009 | 0,09% |
6 Monate | 1,00051 | 1,05308 | 0,9846 | 0,00 | 0 | 0,0085 | 0,85% |
1 Jahr | 1,04034 | 1,07666 | 0,9455 | 0,00 | 0 | -0,0314 | -3,02% |
3 Jahre | 0,9835 | 32,50 | 0,8914 | 0,00 | 0 | 0,0255 | 2,59% |
5 Jahre | 0,9091 | 32,50 | 0,8914 | 0,00 | 0 | 0,0998 | 10,98% |
SEKNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,00887 | 0,00 | 0,34% | 1,0053 | 1,01343 | 1,00274 | 0 |
30 Apr 2024 | 1,00545 | -0,01 | -0,67% | 1,00854 | 1,0101 | 1,00274 | 0 |
28 Apr 2024 | 1,0122 | 0,00 | 0,00% | 1,0122 | 1,0122 | 1,0122 | 0 |
27 Apr 2024 | 1,0122 | 0,00 | 0,00% | 1,0122 | 1,0122 | 1,0122 | 0 |
27 Apr 2024 | 1,0122 | 0,01 | 0,51% | 1,00747 | 1,02968 | 1,00664 | 0 |
26 Apr 2024 | 1,0071 | 0,00 | -0,30% | 1,01008 | 1,01374 | 1,00446 | 0 |
25 Apr 2024 | 1,01015 | 0,00 | 0,14% | 1,00822 | 1,01248 | 1,00566 | 0 |
24 Apr 2024 | 1,00878 | 0,00 | -0,02% | 1,00908 | 1,01265 | 0,9952 | 0 |
23 Apr 2024 | 1,00902 | 0,00 | 0,08% | 1,0083 | 1,01231 | 1,00683 | 0 |
22 Apr 2024 | 1,00822 | 0,00 | -0,09% | 1,00657 | 1,00972 | 1,0065 | 0 |
21 Apr 2024 | 1,0091 | 0,00 | 0,00% | 1,0091 | 1,0091 | 1,0091 | 0 |
20 Apr 2024 | 1,0091 | 0,00 | 0,17% | 1,0074 | 1,0122 | 1,00533 | 0 |
19 Apr 2024 | 1,00742 | 0,00 | 0,17% | 1,00605 | 1,01191 | 1,0023 | 0 |
18 Apr 2024 | 1,00573 | 0,00 | 0,31% | 1,00244 | 1,00773 | 1,001 | 0 |
17 Apr 2024 | 1,0026 | 0,00 | -0,23% | 1,00484 | 1,00548 | 1,00057 | 0 |
16 Apr 2024 | 1,00493 | 0,00 | 0,42% | 1,00038 | 1,008 | 1,001 | 0 |
15 Apr 2024 | 1,00073 | 0,00 | -0,30% | 1,00217 | 1,004 | 0,9995 | 0 |
14 Apr 2024 | 1,0037 | 0,00 | 0,00% | 1,0037 | 1,0037 | 1,0037 | 0 |
13 Apr 2024 | 1,0037 | -0,01 | -0,55% | 1,00908 | 1,0106 | 0,9969 | 0 |
12 Apr 2024 | 1,00921 | 0,00 | -0,14% | 1,01061 | 1,0142 | 1,00644 | 0 |
11 Apr 2024 | 1,01064 | 0,00 | -0,09% | 1,01154 | 1,01472 | 1,0033 | 0 |
10 Apr 2024 | 1,01151 | 0,00 | 0,02% | 1,01143 | 1,0149 | 1,00819 | 0 |
09 Apr 2024 | 1,01131 | 0,00 | 0,16% | 1,00951 | 1,01623 | 1,00828 | 0 |
08 Apr 2024 | 1,00967 | 0,00 | 0,32% | 1,01013 | 1,01039 | 1,0065 | 0 |
07 Apr 2024 | 1,0065 | 0,00 | 0,00% | 1,0065 | 1,0065 | 1,0065 | 0 |
06 Apr 2024 | 1,0065 | 0,00 | -0,15% | 1,0079 | 1,01036 | 1,00591 | 0 |
05 Apr 2024 | 1,00799 | 0,00 | 0,13% | 1,00723 | 1,01143 | 1,0054 | 0 |
04 Apr 2024 | 1,00669 | 0,00 | -0,19% | 1,00853 | 1,01157 | 1,00129 | 0 |
03 Apr 2024 | 1,00861 | -0,01 | -0,63% | 1,01514 | 1,0152 | 1,00405 | 0 |
02 Apr 2024 | 1,015 | 0,00 | -0,08% | 1,0155 | 1,02283 | 1,01317 | 0 |
01 Apr 2024 | 1,01585 | 0,00 | -0,32% | 1,02193 | 1,02574 | 1,01234 | 0 |
31 Mär 2024 | 1,0191 | 0,00 | 0,00% | 1,0191 | 1,0191 | 1,0191 | 0 |