Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Mexican Nuevo Peso | SEKMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,5522 | 1,55202 | 1,5539 | 1,5519 |
SEKMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56979 | 1,58986 | 1,5472 | 0,00 | 0 | -0,0167 | -1,06% |
1 Monat | 1,55435 | 1,58986 | 1,51871 | 0,00 | 0 | -0,0012 | -0,08% |
3 Monate | 1,62822 | 1,66571 | 1,51871 | 0,00 | 0 | -0,0751 | -4,61% |
6 Monate | 1,5915 | 1,71021 | 1,51871 | 0,00 | 0 | -0,0384 | -2,41% |
1 Jahr | 1,736 | 1,76013 | 1,51112 | 0,00 | 0 | -0,1829 | -10,54% |
3 Jahre | 2,38751 | 2,4544 | 1,51112 | 0,00 | 0 | -0,8344 | -34,95% |
5 Jahre | 1,99194 | 13,26745 | 1,51112 | 0,00 | 0 | -0,4388 | -22,03% |
SEKMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,5519 | 0,00 | -0,30% | 1,55648 | 1,55698 | 1,5488 | 0 |
01 Mai 2024 | 1,55652 | 0,00 | 0,04% | 1,55588 | 1,56096 | 1,5472 | 0 |
30 Apr 2024 | 1,55587 | -0,01 | -0,78% | 1,57114 | 1,58118 | 1,55546 | 0 |
28 Apr 2024 | 1,56805 | 0,00 | 0,00% | 1,56805 | 1,56805 | 1,56805 | 0 |
27 Apr 2024 | 1,56805 | 0,00 | 0,00% | 1,56805 | 1,56805 | 1,56805 | 0 |
27 Apr 2024 | 1,56805 | -0,01 | -0,79% | 1,58063 | 1,58986 | 1,56374 | 0 |
26 Apr 2024 | 1,58047 | 0,01 | 0,67% | 1,56979 | 1,58784 | 1,56802 | 0 |
25 Apr 2024 | 1,56987 | 0,00 | 0,04% | 1,56914 | 1,57528 | 1,55507 | 0 |
24 Apr 2024 | 1,56918 | -0,01 | -0,35% | 1,5744 | 1,57814 | 1,56644 | 0 |
23 Apr 2024 | 1,57463 | 0,01 | 0,58% | 1,56572 | 1,57792 | 1,55753 | 0 |
22 Apr 2024 | 1,56552 | 0,00 | 0,03% | 1,56304 | 1,56589 | 1,56241 | 0 |
21 Apr 2024 | 1,56511 | 0,00 | 0,00% | 1,56511 | 1,56511 | 1,56511 | 0 |
20 Apr 2024 | 1,56511 | 0,01 | 0,57% | 1,5563 | 1,58744 | 1,56331 | 0 |
19 Apr 2024 | 1,55623 | 0,01 | 0,35% | 1,5509 | 1,57058 | 1,55131 | 0 |
18 Apr 2024 | 1,55084 | 0,00 | -0,31% | 1,55585 | 1,56075 | 1,53627 | 0 |
17 Apr 2024 | 1,55572 | 0,02 | 1,33% | 1,5352 | 1,56218 | 1,53405 | 0 |
16 Apr 2024 | 1,53536 | 0,01 | 0,36% | 1,52887 | 1,53797 | 1,52369 | 0 |
15 Apr 2024 | 1,52989 | 0,00 | 0,07% | 1,53243 | 1,5337 | 1,52793 | 0 |
14 Apr 2024 | 1,52876 | 0,00 | 0,00% | 1,52876 | 1,52876 | 1,52876 | 0 |
13 Apr 2024 | 1,52876 | 0,00 | -0,28% | 1,533 | 1,53503 | 1,51871 | 0 |
12 Apr 2024 | 1,53299 | 0,00 | -0,16% | 1,53518 | 1,53715 | 1,52672 | 0 |
11 Apr 2024 | 1,53539 | -0,02 | -1,13% | 1,55291 | 1,55379 | 1,53209 | 0 |
10 Apr 2024 | 1,55287 | 0,01 | 0,41% | 1,54647 | 1,55604 | 1,54237 | 0 |
09 Apr 2024 | 1,5466 | 0,00 | 0,04% | 1,54574 | 1,55397 | 1,54319 | 0 |
08 Apr 2024 | 1,54603 | 0,00 | -0,02% | 1,54802 | 1,54893 | 1,54515 | 0 |
07 Apr 2024 | 1,54628 | 0,00 | 0,00% | 1,54628 | 1,54628 | 1,54628 | 0 |
06 Apr 2024 | 1,54628 | -0,01 | -0,65% | 1,55644 | 1,55739 | 1,5397 | 0 |
05 Apr 2024 | 1,55635 | 0,00 | 0,13% | 1,55435 | 1,56604 | 1,55617 | 0 |
04 Apr 2024 | 1,55432 | 0,01 | 0,79% | 1,54215 | 1,55753 | 1,54088 | 0 |
03 Apr 2024 | 1,54217 | 0,00 | 0,23% | 1,53885 | 1,55109 | 1,53531 | 0 |