Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Kenyan Shilling | SEKKES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0859 | 0,71% | 12,14186 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,0809 | 12,0809 | 12,14186 | 12,05601 |
SEKKES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,16056 | 12,19952 | 12,05601 | 0,00 | 0 | -0,0187 | -0,15% |
| 1 Monat | 12,14644 | 12,33168 | 11,74183 | 0,00 | 0 | -0,0046 | -0,04% |
| 3 Monate | 15,50279 | 15,52117 | 11,74183 | 0,00 | 0 | -3,36 | -21,68% |
| 6 Monate | 13,39481 | 15,80946 | 11,74183 | 0,00 | 0 | -1,25 | -9,35% |
| 1 Jahr | 13,03411 | 15,80946 | 11,74183 | 0,00 | 0 | -0,8923 | -6,85% |
| 3 Jahre | 12,65012 | 15,80946 | 10,4441 | 0,00 | 0 | -0,5083 | -4,02% |
| 5 Jahre | 12,65012 | 15,80946 | 10,4441 | 0,00 | 0 | -0,5083 | -4,02% |
SEKKES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,05601 | -0,04 | -0,37% | 12,09639 | 12,09551 | 12,05601 | 0 |
| 01 Mai 2024 | 12,10096 | -0,04 | -0,35% | 12,11348 | 12,11348 | 12,10096 | 0 |
| 30 Apr 2024 | 12,14327 | -0,01 | -0,08% | 12,15208 | 12,1567 | 12,14327 | 0 |
| 29 Apr 2024 | 12,15287 | 0,00 | 0,00% | 12,14675 | 12,15287 | 12,14675 | 0 |
| 28 Apr 2024 | 12,15287 | -0,01 | -0,11% | 12,16639 | 12,16639 | 12,15287 | 0 |
| 27 Apr 2024 | 12,16639 | -0,03 | -0,27% | 12,16836 | 12,16836 | 12,15786 | 0 |
| 26 Apr 2024 | 12,19952 | 0,02 | 0,18% | 12,16056 | 12,19952 | 12,16056 | 0 |
| 25 Apr 2024 | 12,17789 | 0,10 | 0,86% | 12,1139 | 12,17789 | 12,1139 | 0 |
| 24 Apr 2024 | 12,07439 | 0,03 | 0,26% | 12,31488 | 12,31488 | 12,07439 | 0 |
| 23 Apr 2024 | 12,04346 | 0,06 | 0,48% | 12,04346 | 12,04346 | 12,04346 | 0 |
| 22 Apr 2024 | 11,98613 | 0,00 | 0,00% | 11,98613 | 11,98613 | 11,98613 | 0 |
| 21 Apr 2024 | 11,98613 | 0,00 | 0,00% | 11,98613 | 11,98613 | 11,98613 | 0 |
| 20 Apr 2024 | 11,98613 | -0,01 | -0,08% | 11,92338 | 11,98613 | 11,92338 | 0 |
| 19 Apr 2024 | 11,99632 | 0,07 | 0,60% | 11,89678 | 11,99632 | 11,89678 | 0 |
| 18 Apr 2024 | 11,92438 | 0,00 | 0,03% | 11,91743 | 11,92438 | 11,91743 | 0 |
| 17 Apr 2024 | 11,92041 | -0,02 | -0,17% | 11,9219 | 11,9219 | 11,92041 | 0 |
| 16 Apr 2024 | 11,94027 | -0,18 | -1,52% | 11,73732 | 11,94027 | 11,74183 | 0 |
| 15 Apr 2024 | 12,12421 | 0,00 | 0,00% | 12,12421 | 12,12421 | 12,12421 | 0 |
| 14 Apr 2024 | 12,12421 | 0,00 | 0,00% | 12,12421 | 12,12421 | 12,12421 | 0 |
| 13 Apr 2024 | 12,12421 | 0,34 | 2,89% | 12,12421 | 12,12421 | 12,12421 | 0 |
| 12 Apr 2024 | 11,78384 | -0,55 | -4,44% | 11,78384 | 11,78384 | 11,78384 | 0 |
| 11 Apr 2024 | 12,33168 | 0,29 | 2,42% | 12,33168 | 12,33168 | 12,33168 | 0 |
| 10 Apr 2024 | 12,04036 | 0,00 | -0,03% | 12,04036 | 12,04036 | 12,04036 | 0 |
| 09 Apr 2024 | 12,04369 | -0,18 | -1,44% | 12,20373 | 12,20373 | 12,04369 | 0 |
| 08 Apr 2024 | 12,21914 | 0,01 | 0,05% | 12,21914 | 12,21914 | 12,2132 | 0 |
| 07 Apr 2024 | 12,2132 | 0,00 | 0,00% | 12,2132 | 12,2132 | 12,2132 | 0 |
| 06 Apr 2024 | 12,2132 | -0,09 | -0,70% | 12,24696 | 12,24696 | 12,2132 | 0 |
| 05 Apr 2024 | 12,29944 | 0,20 | 1,67% | 12,14644 | 12,29944 | 12,14644 | 0 |
| 04 Apr 2024 | 12,09775 | 0,02 | 0,14% | 12,07263 | 12,09775 | 12,07263 | 0 |
| 03 Apr 2024 | 12,08036 | -0,33 | -2,63% | 12,08088 | 12,40675 | 12,08036 | 0 |
