Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | SEKJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 14,491 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,491 |
SEKJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,162 | 14,519 | 14,09215 | 0,00 | 0 | 0,329 | 2,32% |
| 1 Monat | 14,204 | 14,519 | 13,979 | 0,00 | 0 | 0,287 | 2,02% |
| 3 Monate | 14,081 | 14,703 | 13,979 | 0,00 | 0 | 0,41 | 2,91% |
| 6 Monate | 13,48655 | 14,703 | 13,358 | 0,00 | 0 | 1,00 | 7,45% |
| 1 Jahr | 12,9328 | 14,703 | 12,708 | 0,00 | 0 | 1,56 | 12,05% |
| 3 Jahre | 12,8987 | 14,703 | 5,03248 | 0,00 | 0 | 1,59 | 12,34% |
| 5 Jahre | 11,756 | 14,703 | 0,1283 | 0,00 | 0 | 2,74 | 23,26% |
SEKJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14,491 | 0,20 | 1,38% | 14,29695 | 14,519 | 14,288 | 0 |
| 26 Apr 2024 | 14,2937 | 0,03 | 0,19% | 14,2687 | 14,366 | 14,17365 | 0 |
| 25 Apr 2024 | 14,26645 | -0,05 | -0,33% | 14,306 | 14,335 | 14,2188 | 0 |
| 24 Apr 2024 | 14,314 | 0,09 | 0,64% | 14,22265 | 14,32845 | 14,192 | 0 |
| 23 Apr 2024 | 14,22265 | 0,06 | 0,43% | 14,1522 | 14,234 | 14,14855 | 0 |
| 22 Apr 2024 | 14,162 | 0,00 | 0,00% | 14,162 | 14,162 | 14,162 | 0 |
| 21 Apr 2024 | 14,162 | 0,00 | 0,00% | 14,162 | 14,162 | 14,162 | 0 |
| 20 Apr 2024 | 14,162 | 0,07 | 0,51% | 14,08735 | 14,196 | 14,015 | 0 |
| 19 Apr 2024 | 14,08945 | -0,01 | -0,10% | 14,10295 | 14,20345 | 13,979 | 0 |
| 18 Apr 2024 | 14,1033 | -0,02 | -0,16% | 14,12685 | 14,15645 | 14,0352 | 0 |
| 17 Apr 2024 | 14,12545 | -0,04 | -0,31% | 14,16915 | 14,173 | 14,0737 | 0 |
| 16 Apr 2024 | 14,1696 | 0,08 | 0,54% | 14,1127 | 14,2347 | 14,13655 | 0 |
| 15 Apr 2024 | 14,093 | 0,00 | 0,00% | 14,093 | 14,093 | 14,093 | 0 |
| 14 Apr 2024 | 14,093 | 0,00 | 0,00% | 14,093 | 14,093 | 14,093 | 0 |
| 13 Apr 2024 | 14,093 | -0,19 | -1,34% | 14,28475 | 14,28505 | 13,98185 | 0 |
| 12 Apr 2024 | 14,2842 | 0,02 | 0,15% | 14,2613 | 14,318 | 14,2068 | 0 |
| 11 Apr 2024 | 14,2624 | -0,12 | -0,84% | 14,3845 | 14,431 | 14,22225 | 0 |
| 10 Apr 2024 | 14,38385 | 0,00 | 0,01% | 14,3806 | 14,455 | 14,34765 | 0 |
| 09 Apr 2024 | 14,38175 | 0,14 | 0,98% | 14,2376 | 14,403 | 14,2567 | 0 |
| 08 Apr 2024 | 14,2426 | 0,02 | 0,15% | 14,2499 | 14,2685 | 14,2144 | 0 |
| 07 Apr 2024 | 14,221 | 0,00 | 0,00% | 14,221 | 14,221 | 14,221 | 0 |
| 06 Apr 2024 | 14,221 | 0,01 | 0,09% | 14,20775 | 14,2756 | 14,1684 | 0 |
| 05 Apr 2024 | 14,208 | -0,03 | -0,24% | 14,24365 | 14,36475 | 14,1944 | 0 |
| 04 Apr 2024 | 14,2417 | 0,13 | 0,94% | 14,1074 | 14,267 | 14,1016 | 0 |
| 03 Apr 2024 | 14,10855 | 0,08 | 0,55% | 14,0309 | 14,1717 | 14,0388 | 0 |
| 02 Apr 2024 | 14,031 | -0,15 | -1,03% | 14,1765 | 14,181 | 14,005 | 0 |
| 01 Apr 2024 | 14,1768 | -0,03 | -0,19% | 14,21325 | 14,22035 | 14,13765 | 0 |
| 31 Mär 2024 | 14,204 | 0,00 | 0,00% | 14,204 | 14,204 | 14,204 | 0 |
| 30 Mär 2024 | 14,204 | 0,05 | 0,39% | 14,149 | 14,216 | 14,109 | 0 |
| 29 Mär 2024 | 14,14945 | -0,07 | -0,48% | 14,2182 | 14,2521 | 14,0996 | 0 |
| 28 Mär 2024 | 14,2175 | -0,09 | -0,65% | 14,311 | 14,324 | 14,2034 | 0 |
