Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.30495 | -2.14342195435 | 14.22725 | 14.243 | 13.834 | 0 | 0 | FX |
| 4 | -0.44775 | -3.11585554678 | 14.37005 | 14.479 | 13.834 | 0 | 0 | FX |
| 12 | -0.25155 | -1.77474715762 | 14.17385 | 14.487 | 13.573 | 0 | 0 | FX |
| 26 | -0.68625 | -4.69759147896 | 14.60855 | 15.504 | 13.256 | 0 | 0 | FX |
| 52 | -0.24395 | -1.72205064855 | 14.16625 | 15.504 | 13.256 | 0 | 0 | FX |
| 156 | 1.1793 | 9.25449266264 | 12.743 | 15.504 | 11.43015 | 0 | 0 | FX |
| 260 | 2.6337 | 23.3306167284 | 11.2886 | 15.504 | 10.40735 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 13.9322 | -0.15 | -1.08 | 14.0814 | 14.097 | 13.927 | 0 |
| 1732147020 | 14.084 | -0.1 | -0.68 | 14.18305 | 14.236 | 14.04445 | 0 |
| 1732060620 | 14.18105 | 0.01 | 0.07 | 14.1691 | 14.184 | 13.9391 | 0 |
| 1731974220 | 14.1714 | 0.09 | 0.66 | 14.07125 | 14.1895 | 14.0652 | 0 |
| 1731887820 | 14.07905 | 0.02 | 0.15 | 14.0347 | 14.0875 | 14.0294 | 0 |
| 1731801420 | 14.058 | 0 | 0.00 | 14.058 | 14.058 | 14.058 | 0 |
| 1731715020 | 14.058 | -0.17 | -1.19 | 14.22725 | 14.243 | 14.022 | 0 |
| 1731628620 | 14.22725 | 0.08 | 0.56 | 14.1498 | 14.249 | 14.11045 | 0 |
| 1731542220 | 14.14775 | -0.03 | -0.23 | 14.17765 | 14.259 | 14.10655 | 0 |
| 1731455820 | 14.17985 | 0.02 | 0.12 | 14.16855 | 14.215 | 14.1081 | 0 |
| 1731369420 | 14.1624 | 0.04 | 0.27 | 14.12225 | 14.19305 | 14.1156 | 0 |
| 1731283020 | 14.1247 | 0.01 | 0.05 | 14.1075 | 14.39395 | 14.06935 | 0 |
| 1731196620 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1731110220 | 14.118 | -0.21 | -1.46 | 14.32885 | 14.2809 | 14.047 | 0 |
| 1731023820 | 14.3279 | 0.11 | 0.76 | 14.21605 | 14.363 | 14.20855 | 0 |
| 1730937420 | 14.21955 | 0.06 | 0.40 | 14.15965 | 14.273 | 14.118 | 0 |
| 1730851020 | 14.16265 | -0.03 | -0.21 | 14.199 | 14.24935 | 14.13 | 0 |
| 1730764620 | 14.19225 | -0.05 | -0.37 | 14.2382 | 14.25905 | 14.168 | 0 |
| 1730678220 | 14.2448 | 0.01 | 0.05 | 14.2335 | 14.28755 | 14.223 | 0 |
| 1730591820 | 14.238 | 0 | 0.00 | 14.238 | 14.238 | 14.238 | 0 |
| 1730505420 | 14.238 | -0.03 | -0.21 | 14.26455 | 14.31955 | 14.224 | 0 |
| 1730419020 | 14.26765 | -0.08 | -0.56 | 14.34655 | 14.32005 | 14.2056 | 0 |
| 1730332620 | 14.34765 | -0.06 | -0.43 | 14.40765 | 14.431 | 14.30965 | 0 |
| 1730246220 | 14.4097 | 0.02 | 0.14 | 14.38445 | 14.479 | 14.346 | 0 |
| 1730159820 | 14.3895 | -0.02 | -0.13 | 14.40855 | 14.4731 | 14.361 | 0 |
| 1730073420 | 14.4089 | 0.07 | 0.49 | 14.3754 | 14.4424 | 14.338 | 0 |
| 1729986960 | 14.338 | 0 | 0.00 | 14.338 | 14.338 | 14.338 | 0 |
| 1729900620 | 14.338 | -0.03 | -0.21 | 14.37005 | 14.39825 | 14.322 | 0 |
| 1729814220 | 14.36795 | -0.05 | -0.34 | 14.41265 | 14.40735 | 14.33285 | 0 |
| 1729727820 | 14.41665 | 0.08 | 0.59 | 14.33185 | 14.456 | 14.3704 | 0 |
| 1729641420 | 14.332 | 0.07 | 0.52 | 14.2589 | 14.3496 | 14.278 | 0 |
| 1729555020 | 14.25745 | 0.04 | 0.31 | 14.2149 | 14.28725 | 14.17 | 0 |
| 1729468620 | 14.21375 | -0 | -0.01 | 14.20995 | 14.2244 | 14.1849 | 0 |
| 1729382220 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1729295820 | 14.215 | -0.02 | -0.12 | 14.2311 | 14.2867 | 14.189 | 0 |
| 1729209420 | 14.2326 | -0 | -0.00 | 14.2305 | 14.272 | 14.198 | 0 |
| 1729123020 | 14.2333 | -0.07 | -0.50 | 14.2975 | 14.347 | 14.21875 | 0 |
| 1729036620 | 14.3052 | -0.05 | -0.36 | 14.3635 | 14.41815 | 14.2919 | 0 |
| 1728950220 | 14.3573 | -0.01 | -0.05 | 14.36045 | 14.398 | 14.328 | 0 |
| 1728863820 | 14.3644 | -0.01 | -0.08 | 14.3782 | 14.40725 | 14.3369 | 0 |
| 1728777420 | 14.376 | 0 | 0.00 | 14.376 | 14.376 | 14.376 | 0 |
| 1728691020 | 14.376 | 0.06 | 0.45 | 14.31195 | 14.402 | 14.28015 | 0 |
| 1728604620 | 14.311 | -0.04 | -0.28 | 14.3482 | 14.392 | 14.2717 | 0 |
| 1728518220 | 14.3507 | 0.01 | 0.06 | 14.34355 | 14.381 | 14.2909 | 0 |
| 1728431820 | 14.34235 | 0.03 | 0.23 | 14.3058 | 14.412 | 14.25235 | 0 |
| 1728345420 | 14.3094 | -0.04 | -0.25 | 14.33825 | 14.333 | 14.25425 | 0 |
| 1728259020 | 14.3451 | 0 | 0.03 | 14.33845 | 14.40335 | 14.33845 | 0 |
| 1728172620 | 14.341 | 0 | 0.00 | 14.341 | 14.341 | 14.341 | 0 |
| 1728086220 | 14.341 | 0.09 | 0.62 | 14.252 | 14.487 | 14.173 | 0 |
| 1727999820 | 14.25255 | -0.03 | -0.20 | 14.27575 | 14.33 | 14.18825 | 0 |
| 1727913420 | 14.2816 | 0.29 | 2.10 | 13.98755 | 14.3252 | 13.952 | 0 |
| 1727827020 | 13.98765 | -0.16 | -1.12 | 14.1396 | 14.2354 | 13.916 | 0 |
| 1727740620 | 14.14645 | -0.01 | -0.08 | 14.15925 | 14.16315 | 14.0331 | 0 |
| 1727654220 | 14.15795 | 0.07 | 0.49 | 14.0907 | 14.17105 | 14.0636 | 0 |
| 1727567760 | 14.089 | 0 | 0.00 | 14.089 | 14.089 | 14.089 | 0 |
| 1727481360 | 14.089 | -0.24 | -1.70 | 14.3313 | 14.44 | 14.059 | 0 |
| 1727395020 | 14.33315 | 0.13 | 0.89 | 14.2099 | 14.3454 | 14.21755 | 0 |
| 1727308620 | 14.2073 | 0.03 | 0.20 | 14.178 | 14.29125 | 14.17525 | 0 |
| 1727222220 | 14.17945 | 0.09 | 0.65 | 14.0851 | 14.25045 | 14.10495 | 0 |
| 1727135820 | 14.0877 | -0.07 | -0.49 | 14.16525 | 14.2012 | 13.99 | 0 |
| 1727049420 | 14.1568 | 0.02 | 0.13 | 14.14005 | 14.1636 | 14.1268 | 0 |
| 1726963020 | 14.139 | 0 | 0.00 | 14.139 | 14.139 | 14.139 | 0 |
| 1726876620 | 14.139 | 0.08 | 0.56 | 14.043 | 14.1774 | 13.97255 | 0 |
| 1726790220 | 14.05985 | 0.08 | 0.58 | 13.98355 | 14.13875 | 13.98375 | 0 |
| 1726703820 | 13.9782 | 0.03 | 0.18 | 13.9454 | 14.076 | 13.849 | 0 |
| 1726617420 | 13.953 | 0.13 | 0.90 | 13.829 | 13.988 | 13.7847 | 0 |
| 1726531020 | 13.8279 | 0.04 | 0.30 | 13.78815 | 13.86355 | 13.71235 | 0 |
| 1726444620 | 13.7863 | 0.01 | 0.08 | 13.7432 | 13.7971 | 13.71995 | 0 |
| 1726358220 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1726271820 | 13.775 | 0.01 | 0.10 | 13.75685 | 13.807 | 13.6878 | 0 |
| 1726185420 | 13.76115 | 0.04 | 0.27 | 13.72965 | 13.8312 | 13.71145 | 0 |
| 1726099020 | 13.72395 | 0.01 | 0.06 | 13.70965 | 13.74445 | 13.573 | 0 |
| 1726012620 | 13.7157 | -0.08 | -0.55 | 13.791 | 13.854 | 13.69 | 0 |
| 1725926220 | 13.7913 | -0.04 | -0.27 | 13.82975 | 13.86855 | 13.74865 | 0 |
| 1725839820 | 13.828 | 0.01 | 0.09 | 13.81985 | 13.8421 | 13.7751 | 0 |
| 1725753420 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1725667020 | 13.815 | -0.17 | -1.24 | 13.9894 | 14.117 | 13.76 | 0 |
| 1725580620 | 13.98795 | 0.04 | 0.26 | 13.94935 | 14.061 | 13.883 | 0 |
| 1725494220 | 13.95215 | -0.16 | -1.13 | 14.11395 | 14.13655 | 13.93935 | 0 |
| 1725407820 | 14.1122 | -0.2 | -1.39 | 14.31195 | 14.26345 | 14.08345 | 0 |
| 1725321420 | 14.3117 | 0.14 | 1.01 | 14.2514 | 14.385 | 14.168 | 0 |
| 1725235020 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1725148620 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1725062220 | 14.168 | -0.01 | -0.07 | 14.17385 | 14.24615 | 14.151 | 0 |
| 1724975820 | 14.178 | 0.02 | 0.11 | 14.1644 | 14.238 | 14.12075 | 0 |
| 1724889420 | 14.16205 | -0.02 | -0.13 | 14.177 | 14.22465 | 14.12215 | 0 |
| 1724803020 | 14.1805 | 0.03 | 0.23 | 14.1476 | 14.22525 | 14.1476 | 0 |
| 1724716620 | 14.148 | 0.04 | 0.25 | 14.11 | 14.172 | 14.061 | 0 |
| 1724630220 | 14.1125 | -0.07 | -0.50 | 14.1258 | 14.183 | 14.0781 | 0 |
| 1724543820 | 14.183 | 0 | 0.00 | 14.183 | 14.183 | 14.183 | 0 |
| 1724457420 | 14.183 | -0.1 | -0.67 | 14.283 | 14.2773 | 14.146 | 0 |
| 1724371020 | 14.27915 | 0.03 | 0.22 | 14.25 | 14.3074 | 14.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
