Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Indian Rupee | SEKINR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,57694 | 7,5577 | 7,66076 | 7,59225 |
SEKINR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,69512 | 7,73027 | 7,53422 | 0,00 | 0 | -0,0556 | -0,72% |
1 Monat | 7,76005 | 7,92471 | 7,53422 | 0,00 | 0 | -0,1205 | -1,55% |
3 Monate | 7,90764 | 8,15134 | 7,53422 | 0,00 | 0 | -0,2681 | -3,39% |
6 Monate | 7,45175 | 8,40446 | 7,40673 | 0,00 | 0 | 0,1878 | 2,52% |
1 Jahr | 7,96798 | 8,40446 | 7,35692 | 0,00 | 0 | -0,3284 | -4,12% |
3 Jahre | 8,75353 | 8,88107 | 6,98541 | 0,00 | 0 | -1,11 | -12,73% |
5 Jahre | 7,3397 | 9,01453 | 6,98541 | 0,00 | 0 | 0,2998 | 4,09% |
SEKINR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7,59225 | -0,04 | -0,53% | 7,62652 | 7,62705 | 7,53422 | 0 |
30 Apr 2024 | 7,63245 | 0,00 | -0,02% | 7,63522 | 7,66843 | 7,62396 | 0 |
28 Apr 2024 | 7,6339 | 0,00 | 0,00% | 7,6339 | 7,6339 | 7,6339 | 0 |
27 Apr 2024 | 7,6339 | 0,00 | 0,00% | 7,6339 | 7,6339 | 7,6339 | 0 |
27 Apr 2024 | 7,6339 | -0,02 | -0,24% | 7,65188 | 7,73027 | 7,60166 | 0 |
26 Apr 2024 | 7,65247 | 0,00 | -0,05% | 7,65639 | 7,69182 | 7,59964 | 0 |
25 Apr 2024 | 7,65631 | -0,04 | -0,54% | 7,69512 | 7,71036 | 7,64123 | 0 |
24 Apr 2024 | 7,69797 | 0,04 | 0,49% | 7,66148 | 7,71475 | 7,64469 | 0 |
23 Apr 2024 | 7,66052 | 0,03 | 0,40% | 7,63892 | 7,66367 | 7,6266 | 0 |
22 Apr 2024 | 7,6299 | -0,01 | -0,16% | 7,6299 | 7,64241 | 7,6299 | 0 |
21 Apr 2024 | 7,64241 | 0,00 | 0,00% | 7,64241 | 7,64241 | 7,64241 | 0 |
20 Apr 2024 | 7,64241 | 0,03 | 0,38% | 7,61214 | 7,65956 | 7,58576 | 0 |
19 Apr 2024 | 7,6133 | -0,03 | -0,33% | 7,63659 | 7,6804 | 7,55249 | 0 |
18 Apr 2024 | 7,6386 | 0,00 | -0,05% | 7,64309 | 7,66484 | 7,59967 | 0 |
17 Apr 2024 | 7,64228 | -0,03 | -0,41% | 7,67579 | 7,66251 | 7,61756 | 0 |
16 Apr 2024 | 7,67393 | -0,02 | -0,27% | 7,69871 | 7,72137 | 7,6569 | 0 |
15 Apr 2024 | 7,69438 | 0,01 | 0,14% | 7,69438 | 7,69438 | 7,68352 | 0 |
14 Apr 2024 | 7,68352 | 0,00 | 0,00% | 7,68352 | 7,68352 | 7,68352 | 0 |
13 Apr 2024 | 7,68352 | -0,09 | -1,13% | 7,7703 | 7,77375 | 7,65091 | 0 |
12 Apr 2024 | 7,77101 | -0,01 | -0,07% | 7,7781 | 7,80953 | 7,72612 | 0 |
11 Apr 2024 | 7,77635 | -0,11 | -1,40% | 7,88409 | 7,90416 | 7,75794 | 0 |
10 Apr 2024 | 7,88658 | 0,00 | -0,01% | 7,88591 | 7,92471 | 7,86911 | 0 |
09 Apr 2024 | 7,88734 | 0,07 | 0,85% | 7,81162 | 7,90522 | 7,82053 | 0 |
08 Apr 2024 | 7,82088 | 0,02 | 0,25% | 7,82088 | 7,82088 | 7,8016 | 0 |
07 Apr 2024 | 7,8016 | 0,00 | 0,00% | 7,8016 | 7,8016 | 7,8016 | 0 |
06 Apr 2024 | 7,8016 | -0,04 | -0,49% | 7,83335 | 7,84389 | 7,78626 | 0 |
05 Apr 2024 | 7,84029 | 0,02 | 0,29% | 7,83697 | 7,90948 | 7,83121 | 0 |
04 Apr 2024 | 7,81785 | 0,06 | 0,76% | 7,76005 | 7,85716 | 7,75529 | 0 |
03 Apr 2024 | 7,75924 | 0,03 | 0,41% | 7,72349 | 7,79184 | 7,70612 | 0 |
02 Apr 2024 | 7,72735 | -0,07 | -0,94% | 7,80762 | 7,81466 | 7,70384 | 0 |
01 Apr 2024 | 7,80061 | -0,02 | -0,29% | 7,80061 | 7,8233 | 7,80061 | 0 |
31 Mär 2024 | 7,8233 | 0,00 | 0,00% | 7,8233 | 7,8233 | 7,8233 | 0 |