Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | SEKHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,51565 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,51565 |
SEKHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,86805 | 34,0507 | 33,4902 | 0,00 | 0 | -0,3524 | -1,04% |
| 1 Monat | 34,1293 | 34,2702 | 33,4902 | 0,00 | 0 | -0,6137 | -1,80% |
| 3 Monate | 33,87205 | 35,76155 | 33,4902 | 0,00 | 0 | -0,3564 | -1,05% |
| 6 Monate | 32,51645 | 35,76155 | 32,22345 | 0,00 | 0 | 0,9992 | 3,07% |
| 1 Jahr | 32,8231 | 35,76155 | 31,32525 | 0,00 | 0 | 0,6926 | 2,11% |
| 3 Jahre | 35,8857 | 39,4179 | 31,32525 | 0,00 | 0 | -2,37 | -6,60% |
| 5 Jahre | 30,43265 | 39,4179 | 29,83395 | 0,00 | 0 | 3,08 | 10,13% |
SEKHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33,51565 | -0,14 | -0,43% | 33,6686 | 33,7124 | 33,4902 | 0 |
| 26 Apr 2024 | 33,65885 | -0,17 | -0,50% | 33,8252 | 33,8886 | 33,55175 | 0 |
| 25 Apr 2024 | 33,8291 | -0,15 | -0,43% | 33,97285 | 33,99875 | 33,7722 | 0 |
| 24 Apr 2024 | 33,97675 | -0,01 | -0,04% | 33,9907 | 34,0507 | 33,8736 | 0 |
| 23 Apr 2024 | 33,98925 | 0,13 | 0,37% | 33,86505 | 34,0178 | 33,8002 | 0 |
| 22 Apr 2024 | 33,86325 | 0,00 | -0,01% | 33,85405 | 33,8726 | 33,83425 | 0 |
| 21 Apr 2024 | 33,86805 | 0,00 | 0,00% | 33,86805 | 33,86805 | 33,86805 | 0 |
| 20 Apr 2024 | 33,86805 | 0,11 | 0,32% | 33,7597 | 33,9181 | 33,68575 | 0 |
| 19 Apr 2024 | 33,7594 | 0,10 | 0,30% | 33,66295 | 33,97535 | 33,63275 | 0 |
| 18 Apr 2024 | 33,6591 | -0,32 | -0,94% | 33,9824 | 33,99245 | 33,5486 | 0 |
| 17 Apr 2024 | 33,9774 | -0,11 | -0,32% | 34,0763 | 34,08895 | 33,8742 | 0 |
| 16 Apr 2024 | 34,08635 | 0,14 | 0,40% | 33,93235 | 34,14825 | 33,76625 | 0 |
| 15 Apr 2024 | 33,95015 | 0,04 | 0,12% | 33,8811 | 33,96105 | 33,79965 | 0 |
| 14 Apr 2024 | 33,9081 | 0,00 | 0,00% | 33,9081 | 33,9081 | 33,9081 | 0 |
| 13 Apr 2024 | 33,9081 | 0,03 | 0,09% | 33,87845 | 34,01465 | 33,78185 | 0 |
| 12 Apr 2024 | 33,8777 | -0,09 | -0,25% | 33,9546 | 33,9919 | 33,74255 | 0 |
| 11 Apr 2024 | 33,96295 | -0,11 | -0,31% | 34,0675 | 34,19685 | 33,88955 | 0 |
| 10 Apr 2024 | 34,06975 | 0,07 | 0,22% | 33,9972 | 34,1066 | 33,91465 | 0 |
| 09 Apr 2024 | 33,99585 | 0,21 | 0,62% | 33,78105 | 34,1238 | 33,73405 | 0 |
| 08 Apr 2024 | 33,7862 | -0,06 | -0,18% | 33,8203 | 33,8479 | 33,76675 | 0 |
| 07 Apr 2024 | 33,8479 | 0,00 | 0,00% | 33,8479 | 33,8479 | 33,8479 | 0 |
| 06 Apr 2024 | 33,8479 | -0,14 | -0,43% | 33,99 | 33,99185 | 33,65455 | 0 |
| 05 Apr 2024 | 33,99255 | -0,04 | -0,12% | 34,0365 | 34,11875 | 33,94265 | 0 |
| 04 Apr 2024 | 34,03305 | -0,11 | -0,31% | 34,1402 | 34,15695 | 33,92545 | 0 |
| 03 Apr 2024 | 34,14015 | 0,11 | 0,32% | 34,03275 | 34,2702 | 34,0377 | 0 |
| 02 Apr 2024 | 34,03125 | -0,21 | -0,61% | 34,24015 | 34,2538 | 33,95135 | 0 |
| 01 Apr 2024 | 34,23895 | 0,11 | 0,32% | 34,25195 | 34,268 | 34,1293 | 0 |
| 31 Mär 2024 | 34,1293 | 0,00 | 0,00% | 34,1293 | 34,1293 | 34,1293 | 0 |
| 30 Mär 2024 | 34,1293 | 0,00 | 0,00% | 34,1293 | 34,1293 | 34,1293 | 0 |
| 29 Mär 2024 | 34,1293 | -0,19 | -0,55% | 34,32125 | 34,37425 | 34,02705 | 0 |
| 28 Mär 2024 | 34,31895 | -0,17 | -0,50% | 34,4926 | 34,5052 | 34,2871 | 0 |
