Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swedish Krona vs Czech Koruna | SEKCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,16259 | 2,16259 |
SEKCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,16369 | 2,19975 | 2,13165 | 0,00 | 0 | -0,0011 | -0,05% |
1 Monat | 2,18884 | 2,225 | 2,13165 | 0,00 | 0 | -0,0262 | -1,20% |
3 Monate | 2,20577 | 2,28881 | 2,13165 | 0,00 | 0 | -0,0432 | -1,96% |
6 Monate | 2,09153 | 2,28881 | 2,06711 | 0,00 | 0 | 0,0711 | 3,40% |
1 Jahr | 2,06876 | 2,28881 | 1,98681 | 0,00 | 0 | 0,0938 | 4,54% |
3 Jahre | 2,56168 | 2,59679 | 1,98681 | 0,00 | 0 | -0,3991 | -15,58% |
5 Jahre | 2,42175 | 2,66352 | 0,9542 | 0,00 | 0 | -0,2592 | -10,70% |
SEKCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,14837 | -0,01 | -0,66% | 2,14946 | 2,16259 | 2,14837 | 0 |
27 Apr 2024 | 2,16259 | 0,01 | 0,44% | 2,15387 | 2,19975 | 2,13165 | 0 |
26 Apr 2024 | 2,15305 | -0,02 | -0,70% | 2,16709 | 2,17148 | 2,14598 | 0 |
25 Apr 2024 | 2,16825 | -0,01 | -0,50% | 2,17794 | 2,18123 | 2,16403 | 0 |
24 Apr 2024 | 2,17923 | 0,00 | -0,02% | 2,17934 | 2,18355 | 2,17305 | 0 |
23 Apr 2024 | 2,17959 | 0,01 | 0,34% | 2,17035 | 2,18115 | 2,16627 | 0 |
22 Apr 2024 | 2,17222 | 0,00 | 0,00% | 2,17222 | 2,17222 | 2,17222 | 0 |
21 Apr 2024 | 2,17222 | 0,00 | 0,00% | 2,17222 | 2,17222 | 2,17222 | 0 |
20 Apr 2024 | 2,17222 | 0,01 | 0,36% | 2,16432 | 2,17328 | 2,15945 | 0 |
19 Apr 2024 | 2,1644 | 0,00 | 0,04% | 2,16326 | 2,17873 | 2,15941 | 0 |
18 Apr 2024 | 2,16349 | 0,00 | -0,05% | 2,16637 | 2,17235 | 2,15704 | 0 |
17 Apr 2024 | 2,16454 | -0,02 | -1,08% | 2,1881 | 2,18644 | 2,1617 | 0 |
16 Apr 2024 | 2,1881 | 0,00 | -0,11% | 2,1913 | 2,1956 | 2,18295 | 0 |
15 Apr 2024 | 2,1906 | 0,00 | 0,00% | 2,1906 | 2,1906 | 2,1906 | 0 |
14 Apr 2024 | 2,1906 | 0,00 | 0,00% | 2,1906 | 2,1906 | 2,1906 | 0 |
13 Apr 2024 | 2,1906 | -0,01 | -0,65% | 2,20493 | 2,20785 | 2,17817 | 0 |
12 Apr 2024 | 2,20493 | 0,00 | -0,16% | 2,2082 | 2,2186 | 2,19632 | 0 |
11 Apr 2024 | 2,20849 | -0,01 | -0,43% | 2,21825 | 2,2211 | 2,20123 | 0 |
10 Apr 2024 | 2,21803 | 0,01 | 0,35% | 2,21005 | 2,225 | 2,20848 | 0 |
09 Apr 2024 | 2,21025 | 0,02 | 0,79% | 2,19267 | 2,21659 | 2,19391 | 0 |
08 Apr 2024 | 2,1929 | 0,00 | -0,08% | 2,19486 | 2,19689 | 2,19123 | 0 |
07 Apr 2024 | 2,19465 | 0,00 | 0,08% | 2,19465 | 2,19465 | 2,193 | 0 |
06 Apr 2024 | 2,193 | 0,00 | -0,06% | 2,1945 | 2,19911 | 2,18683 | 0 |
05 Apr 2024 | 2,19426 | 0,00 | -0,05% | 2,19535 | 2,20432 | 2,1894 | 0 |
04 Apr 2024 | 2,19528 | 0,01 | 0,31% | 2,1884 | 2,20081 | 2,18503 | 0 |
03 Apr 2024 | 2,18843 | 0,01 | 0,35% | 2,18071 | 2,19829 | 2,17982 | 0 |
02 Apr 2024 | 2,1808 | -0,01 | -0,52% | 2,19192 | 2,19636 | 2,17575 | 0 |
01 Apr 2024 | 2,19215 | 0,00 | 0,12% | 2,18884 | 2,19665 | 2,18884 | 0 |
31 Mär 2024 | 2,18943 | -0,01 | -0,34% | 2,18884 | 2,1969 | 2,18884 | 0 |
30 Mär 2024 | 2,1969 | 0,01 | 0,32% | 2,1903 | 2,19798 | 2,18716 | 0 |
29 Mär 2024 | 2,18994 | -0,01 | -0,47% | 2,20046 | 2,20393 | 2,183 | 0 |