Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | SEKCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 357,2898 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 357,2898 | 357,2898 | 357,2898 |
SEKCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 358,2652 | 364,9723 | 355,7511 | 0,00 | 0 | -0,9754 | -0,27% |
| 1 Monat | 361,3529 | 364,9723 | 350,5072 | 0,00 | 0 | -4,06 | -1,12% |
| 3 Monate | 373,2859 | 386,4508 | 350,5072 | 0,00 | 0 | -16,00 | -4,29% |
| 6 Monate | 367,2074 | 395,8213 | 350,5072 | 0,00 | 0 | -9,92 | -2,70% |
| 1 Jahr | 452,6983 | 459,9438 | 347,9698 | 0,00 | 0 | -95,41 | -21,08% |
| 3 Jahre | 449,2445 | 482,2104 | 5,88499 | 0,00 | 0 | -91,95 | -20,47% |
| 5 Jahre | 449,2445 | 482,2104 | 5,88499 | 0,00 | 0 | -91,95 | -20,47% |
SEKCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 357,2898 | 0,00 | 0,00% | 357,2898 | 357,2898 | 357,2898 | 0 |
| 27 Apr 2024 | 357,2898 | -6,27 | -1,73% | 363,6644 | 364,9723 | 355,7511 | 0 |
| 26 Apr 2024 | 363,5642 | 1,63 | 0,45% | 362,0002 | 364,3391 | 359,6206 | 0 |
| 25 Apr 2024 | 361,937 | 0,74 | 0,20% | 360,9578 | 362,5499 | 358,3871 | 0 |
| 24 Apr 2024 | 361,1982 | 1,83 | 0,51% | 359,3503 | 362,0255 | 358,734 | 0 |
| 23 Apr 2024 | 359,3668 | 1,14 | 0,32% | 358,2652 | 360,5498 | 358,1702 | 0 |
| 22 Apr 2024 | 358,2226 | 0,21 | 0,06% | 358,2128 | 358,2849 | 358,0141 | 0 |
| 21 Apr 2024 | 358,0141 | 0,00 | 0,00% | 358,0141 | 358,0141 | 358,0141 | 0 |
| 20 Apr 2024 | 358,0141 | 0,08 | 0,02% | 357,8919 | 363,3083 | 356,4606 | 0 |
| 19 Apr 2024 | 357,9375 | 2,30 | 0,65% | 355,6619 | 360,1775 | 354,823 | 0 |
| 18 Apr 2024 | 355,6359 | -2,62 | -0,73% | 358,1895 | 359,5024 | 352,6762 | 0 |
| 17 Apr 2024 | 358,2549 | 1,13 | 0,32% | 356,9624 | 360,8421 | 354,4456 | 0 |
| 16 Apr 2024 | 357,1232 | 5,88 | 1,67% | 351,0458 | 360,3756 | 350,5072 | 0 |
| 15 Apr 2024 | 351,243 | -3,60 | -1,01% | 351,0975 | 354,8439 | 351,062 | 0 |
| 14 Apr 2024 | 354,8439 | 0,00 | 0,00% | 354,8439 | 354,8439 | 354,8439 | 0 |
| 13 Apr 2024 | 354,8439 | -1,72 | -0,48% | 356,5235 | 356,467 | 350,8704 | 0 |
| 12 Apr 2024 | 356,5601 | 1,89 | 0,53% | 354,639 | 357,8529 | 353,6526 | 0 |
| 11 Apr 2024 | 354,6655 | -2,34 | -0,66% | 357,0041 | 358,3821 | 352,5252 | 0 |
| 10 Apr 2024 | 357,0075 | -0,35 | -0,10% | 357,3925 | 359,3147 | 356,0635 | 0 |
| 09 Apr 2024 | 357,3587 | 2,91 | 0,82% | 354,3621 | 358,7228 | 354,1434 | 0 |
| 08 Apr 2024 | 354,4452 | 0,87 | 0,25% | 354,4852 | 354,5085 | 353,5756 | 0 |
| 07 Apr 2024 | 353,5756 | 0,00 | 0,00% | 353,5756 | 353,5756 | 353,5756 | 0 |
| 06 Apr 2024 | 353,5756 | -0,46 | -0,13% | 354,0438 | 355,1387 | 351,2899 | 0 |
| 05 Apr 2024 | 354,0371 | -4,26 | -1,19% | 358,3244 | 360,8744 | 353,8044 | 0 |
| 04 Apr 2024 | 358,2941 | 1,60 | 0,45% | 356,7206 | 359,8785 | 354,8821 | 0 |
| 03 Apr 2024 | 356,6941 | -0,83 | -0,23% | 357,5385 | 360,2827 | 355,1706 | 0 |
| 02 Apr 2024 | 357,5219 | -4,03 | -1,11% | 361,5491 | 361,8066 | 356,6465 | 0 |
| 01 Apr 2024 | 361,5525 | -1,18 | -0,33% | 361,3529 | 362,7345 | 361,3326 | 0 |
| 31 Mär 2024 | 362,7345 | 0,00 | 0,00% | 362,7345 | 362,7345 | 362,7345 | 0 |
| 30 Mär 2024 | 362,7345 | 2,16 | 0,60% | 360,5497 | 363,0037 | 360,4607 | 0 |
| 29 Mär 2024 | 360,5733 | -1,03 | -0,28% | 361,6426 | 363,7688 | 358,2303 | 0 |
