Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.7007206 | 0.0022057 | 0.32 | 0.6986413 | 0.7040407 | 0.6983235 | 0 |
| 1782950220 | 0.6985149 | -0.000883 | -0.13 | 0.6993824 | 0.7005 | 0.6962313 | 0 |
| 1782863820 | 0.6993978 | -0.000719 | -0.10 | 0.6999383 | 0.7016496 | 0.696393 | 0 |
| 1782777420 | 0.7001169 | 0.0013149 | 0.19 | 0.698756 | 0.7009968 | 0.6980555 | 0 |
| 1782691020 | 0.698802 | 0.0004789 | 0.07 | 0.6983231 | 0.6996047 | 0.6983231 | 0 |
| 1782604620 | 0.6983231 | 0 | 0.00 | 0.6983231 | 0.6983231 | 0.6983231 | 0 |
| 1782518220 | 0.6983231 | 0.0001866 | 0.03 | 0.6982235 | 0.7024534 | 0.6982579 | 0 |
| 1782431820 | 0.6981365 | 2.0E-6 | 0.00 | 0.698056 | 0.7007251 | 0.6964405 | 0 |
| 1782345420 | 0.6981349 | 0.0004012 | 0.06 | 0.6975646 | 0.6992813 | 0.6960834 | 0 |
| 1782259020 | 0.6977337 | -0.006773 | -0.96 | 0.7042564 | 0.7041389 | 0.697022 | 0 |
| 1782172620 | 0.7045063 | -0.00245 | -0.35 | 0.7070151 | 0.707563 | 0.7040972 | 0 |
| 1782086220 | 0.7069562 | -0.001171 | -0.17 | 0.7085408 | 0.7096341 | 0.7068797 | 0 |
| 1781999820 | 0.7081276 | 0 | 0.00 | 0.7081276 | 0.7081276 | 0.7081276 | 0 |
| 1781913420 | 0.7081276 | 0.0012707 | 0.18 | 0.7069902 | 0.7097502 | 0.7057118 | 0 |
| 1781827020 | 0.7068569 | -0.005204 | -0.73 | 0.7124825 | 0.7139217 | 0.7062877 | 0 |
| 1781740620 | 0.7120605 | -0.009374 | -1.30 | 0.7213444 | 0.7225581 | 0.7109577 | 0 |
| 1781654220 | 0.7214349 | 0.0024719 | 0.34 | 0.7188036 | 0.72231 | 0.7175293 | 0 |
| 1781567820 | 0.718963 | -0.00101 | -0.14 | 0.7201786 | 0.7232777 | 0.7168785 | 0 |
| 1781481420 | 0.7199726 | 0.0065367 | 0.92 | 0.7134359 | 0.7211105 | 0.7134359 | 0 |
| 1781395020 | 0.7134359 | 0 | 0.00 | 0.7134359 | 0.7134359 | 0.7134359 | 0 |
| 1781308620 | 0.7134359 | -0.002774 | -0.39 | 0.7162208 | 0.7197016 | 0.7134359 | 0 |
| 1781222220 | 0.7162099 | 0.0038086 | 0.53 | 0.7123997 | 0.7172989 | 0.7089917 | 0 |
| 1781135820 | 0.7124013 | -0.002162 | -0.30 | 0.7144497 | 0.7170466 | 0.7116903 | 0 |
| 1781049420 | 0.7145634 | -0.003915 | -0.54 | 0.7185316 | 0.7205058 | 0.7136121 | 0 |
| 1780963020 | 0.7184787 | 0.001325 | 0.18 | 0.7170681 | 0.7213263 | 0.7157558 | 0 |
| 1780876620 | 0.7171537 | -0.005735 | -0.79 | 0.7228887 | 0.7221103 | 0.7147022 | 0 |
| 1780790220 | 0.7228887 | 0 | 0.00 | 0.7228887 | 0.7228887 | 0.7228887 | 0 |
| 1780703820 | 0.7228887 | 0.0002933 | 0.04 | 0.7223769 | 0.7259044 | 0.7162515 | 0 |
| 1780617420 | 0.7225954 | 0.0012257 | 0.17 | 0.7213201 | 0.7256837 | 0.7211246 | 0 |
| 1780531020 | 0.7213697 | -0.003552 | -0.49 | 0.7246802 | 0.7258161 | 0.7194034 | 0 |
| 1780444620 | 0.7249215 | -0.001383 | -0.19 | 0.7263173 | 0.7290529 | 0.7247389 | 0 |
| 1780358220 | 0.7263044 | -0.005105 | -0.70 | 0.7311217 | 0.7324993 | 0.7255036 | 0 |
| 1780271820 | 0.7314098 | 0.0037142 | 0.51 | 0.7276956 | 0.7335747 | 0.7276956 | 0 |
| 1780185420 | 0.7276956 | -0.002426 | -0.33 | 0.7301216 | 0.7301216 | 0.7276956 | 0 |
| 1780099020 | 0.7301216 | -0.001799 | -0.25 | 0.7319126 | 0.7340489 | 0.7301216 | 0 |
| 1780012620 | 0.7319211 | 0.0033484 | 0.46 | 0.7285971 | 0.7332144 | 0.725727 | 0 |
| 1779926220 | 0.7285727 | -0.001444 | -0.20 | 0.7299207 | 0.7341628 | 0.7285727 | 0 |
| 1779839820 | 0.7300171 | 0.0004251 | 0.06 | 0.7295628 | 0.7302766 | 0.7243786 | 0 |
| 1779753420 | 0.729592 | 0.0006695 | 0.09 | 0.7288584 | 0.7323452 | 0.7267287 | 0 |
| 1779667020 | 0.7289225 | 0.0031733 | 0.44 | 0.7257492 | 0.7291565 | 0.7250483 | 0 |
| 1779580620 | 0.7257492 | 0 | 0.00 | 0.7257492 | 0.7257492 | 0.7257492 | 0 |
| 1779494220 | 0.7257492 | -0.002017 | -0.28 | 0.7274043 | 0.7286598 | 0.7250426 | 0 |
| 1779407820 | 0.7277665 | -8.6E-5 | -0.01 | 0.7278008 | 0.7297369 | 0.7241101 | 0 |
| 1779321420 | 0.7278523 | 0.0026423 | 0.36 | 0.7249721 | 0.7301735 | 0.7229828 | 0 |
| 1779235020 | 0.72521 | 0.0004198 | 0.06 | 0.7246677 | 0.7258532 | 0.7224498 | 0 |
| 1779148620 | 0.7247902 | 0.0040218 | 0.56 | 0.7207885 | 0.7250938 | 0.7202628 | 0 |
| 1779062220 | 0.7207684 | -0.000145 | -0.02 | 0.7207116 | 0.7259428 | 0.7207116 | 0 |
| 1778975820 | 0.7209137 | 0 | 0.00 | 0.7209137 | 0.7209137 | 0.7209137 | 0 |
| 1778889420 | 0.7209137 | -0.000486 | -0.07 | 0.7216142 | 0.7237838 | 0.7199669 | 0 |
| 1778803020 | 0.7213996 | -0.006346 | -0.87 | 0.7277636 | 0.7288875 | 0.721329 | 0 |
| 1778716620 | 0.7277458 | -0.002731 | -0.37 | 0.7305041 | 0.7325 | 0.7271398 | 0 |
| 1778630220 | 0.7304766 | -0.00596 | -0.81 | 0.7363648 | 0.7351019 | 0.7294737 | 0 |
| 1778543820 | 0.7364362 | 0.0014952 | 0.20 | 0.7349111 | 0.737654 | 0.7330948 | 0 |
| 1778457420 | 0.734941 | -0.002667 | -0.36 | 0.7376077 | 0.7389585 | 0.7347973 | 0 |
| 1778370960 | 0.7376077 | 0 | 0.00 | 0.7376077 | 0.7378497 | 0.7376077 | 0 |
| 1778284620 | 0.7376077 | 0.0039678 | 0.54 | 0.7336858 | 0.7397509 | 0.7329075 | 0 |
| 1778198220 | 0.7336399 | -0.003422 | -0.46 | 0.7371012 | 0.7396992 | 0.7335223 | 0 |
| 1778111820 | 0.7370618 | -0.00104 | -0.14 | 0.7377927 | 0.7425713 | 0.7357887 | 0 |
| 1778025420 | 0.7381022 | 0.0031061 | 0.42 | 0.735036 | 0.7390111 | 0.7335593 | 0 |
| 1777939020 | 0.7349961 | -0.006073 | -0.82 | 0.7409107 | 0.7411962 | 0.73481 | 0 |
| 1777852620 | 0.741069 | -0.000267 | -0.04 | 0.7386167 | 0.7432743 | 0.7386167 | 0 |
| 1777766220 | 0.7413358 | 0 | 0.00 | 0.7413358 | 0.7413358 | 0.7413358 | 0 |
| 1777679820 | 0.7413358 | 0.0016574 | 0.22 | 0.7396175 | 0.7448433 | 0.7386179 | 0 |
| 1777593420 | 0.7396784 | 0.0042847 | 0.58 | 0.7356821 | 0.7407849 | 0.7328806 | 0 |
| 1777507020 | 0.7353937 | -0.002598 | -0.35 | 0.7381415 | 0.738527 | 0.7305 | 0 |
| 1777420620 | 0.7379922 | -0.002449 | -0.33 | 0.7405264 | 0.7394142 | 0.7360774 | 0 |
| 1777334220 | 0.7404415 | 0.0009562 | 0.13 | 0.7395793 | 0.7432341 | 0.7399158 | 0 |
| 1777247820 | 0.7394853 | -0.002866 | -0.39 | 0.7425297 | 0.7425297 | 0.7367684 | 0 |
| 1777161420 | 0.7423516 | 0 | 0.00 | 0.7423516 | 0.7423516 | 0.7423516 | 0 |
| 1777075020 | 0.7423516 | 0.0044761 | 0.61 | 0.7379802 | 0.7423516 | 0.7370586 | 0 |
| 1776988620 | 0.7378755 | -0.003883 | -0.52 | 0.7417026 | 0.7420541 | 0.7368396 | 0 |
| 1776902220 | 0.7417581 | -0.001361 | -0.18 | 0.7432063 | 0.7459238 | 0.740438 | 0 |
| 1776815820 | 0.7431192 | -0.00376 | -0.50 | 0.7468588 | 0.7485 | 0.7416094 | 0 |
| 1776729420 | 0.7468789 | 0.0034182 | 0.46 | 0.7418646 | 0.7485 | 0.7416876 | 0 |
| 1776642960 | 0.7434607 | 0 | 0.00 | 0.7434607 | 0.7434607 | 0.7434607 | 0 |
| 1776556560 | 0.7434607 | 0 | 0.00 | 0.7434607 | 0.7434607 | 0.7429948 | 0 |
| 1776470220 | 0.7434607 | 0.0013324 | 0.18 | 0.7444316 | 0.7497111 | 0.741994 | 0 |
| 1776383820 | 0.7421283 | -0.002205 | -0.30 | 0.7444316 | 0.7465 | 0.7411634 | 0 |
| 1776297420 | 0.7443328 | 0.0021428 | 0.29 | 0.7422457 | 0.7449151 | 0.7395041 | 0 |
| 1776211020 | 0.74219 | 0.0002087 | 0.03 | 0.742143 | 0.7449059 | 0.7405846 | 0 |
| 1776124620 | 0.7419813 | 0.0099789 | 1.36 | 0.7324935 | 0.7428563 | 0.7319271 | 0 |
| 1776038220 | 0.7320024 | -0.004448 | -0.60 | 0.7364503 | 0.7370835 | 0.7312478 | 0 |
| 1775951820 | 0.7364503 | 0 | 0.00 | 0.7364503 | 0.7364503 | 0.7364503 | 0 |
| 1775865420 | 0.7364503 | 0.0013498 | 0.18 | 0.7349788 | 0.7406605 | 0.7329266 | 0 |
| 1775779020 | 0.7351005 | 0.0020578 | 0.28 | 0.7328346 | 0.7382176 | 0.7319668 | 0 |
| 1775692620 | 0.7330427 | 0.0017123 | 0.23 | 0.7316709 | 0.7434876 | 0.7319981 | 0 |
| 1775606220 | 0.7313304 | 0.0038582 | 0.53 | 0.7275201 | 0.7332879 | 0.7180647 | 0 |
| 1775519820 | 0.7274722 | 0.0011746 | 0.16 | 0.7262267 | 0.7325881 | 0.7269982 | 0 |
| 1775433420 | 0.7262976 | -0.001427 | -0.20 | 0.7277249 | 0.7279058 | 0.7259724 | 0 |
| 1775347020 | 0.7277249 | 0.0016261 | 0.22 | 0.7260988 | 0.7277249 | 0.7260988 | 0 |
| 1775260620 | 0.7260988 | -0.004548 | -0.62 | 0.7309101 | 0.7304009 | 0.7257782 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
