Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010676 | 1.93071070626 | 0.0552957 | 0.0582587 | 0.0502463 | 0 | 0 | FX |
| 4 | 0.0033516 | 6.32237789016 | 0.0530117 | 0.0582587 | 0.0492925 | 0 | 0 | FX |
| 12 | 0.0046405 | 8.97186540559 | 0.0517228 | 0.0582587 | 0.0490925 | 0 | 0 | FX |
| 26 | 0.0006801 | 1.22137377162 | 0.0556832 | 0.0595387 | 0.0485456 | 0 | 0 | FX |
| 52 | 0.0065138 | 13.0669314637 | 0.0498495 | 0.0595387 | 0.0485456 | 0 | 0 | FX |
| 156 | -0.0011546 | -2.00737509541 | 0.0575179 | 0.0654716 | 0.0485456 | 0 | 0 | FX |
| 260 | 0.0105579 | 23.0494657835 | 0.0458054 | 0.0764455 | 0.0415911 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617420 | 0.0563552 | 0.0001228 | 0.22 | 0.0544896 | 0.0563586 | 0.0543982 | 0 |
| 1780531020 | 0.0562324 | -9.0E-6 | -0.02 | 0.0562287 | 0.0562324 | 0.0562324 | 0 |
| 1780444620 | 0.056241 | 0.0051951 | 10.18 | 0.0560407 | 0.0582587 | 0.0556233 | 0 |
| 1780358220 | 0.0510459 | -0.003985 | -7.24 | 0.0502478 | 0.0550305 | 0.0502463 | 0 |
| 1780271820 | 0.0550305 | 0 | 0.00 | 0.0549988 | 0.0550305 | 0.0549988 | 0 |
| 1780185420 | 0.0550305 | 3.2E-5 | 0.06 | 0.0550305 | 0.0550305 | 0.0549988 | 0 |
| 1780099020 | 0.0549988 | -0.000189 | -0.34 | 0.0552957 | 0.0552947 | 0.0543152 | 0 |
| 1780012620 | 0.0551873 | 0.000308 | 0.56 | 0.0549031 | 0.0574824 | 0.0539818 | 0 |
| 1779926220 | 0.0548793 | 0.0019763 | 3.74 | 0.0546364 | 0.0552027 | 0.0543679 | 0 |
| 1779839820 | 0.052903 | 0.0028219 | 5.63 | 0.0537533 | 0.0537598 | 0.0528489 | 0 |
| 1779753420 | 0.0500811 | -0.00438 | -8.04 | 0.0501299 | 0.0544614 | 0.050059 | 0 |
| 1779667020 | 0.0544614 | 3.2E-5 | 0.06 | 0.0544614 | 0.0544614 | 0.0544293 | 0 |
| 1779580620 | 0.0544293 | -0.000859 | -1.55 | 0.0544293 | 0.0552885 | 0.0544293 | 0 |
| 1779494220 | 0.0552885 | 0.0005239 | 0.96 | 0.0549788 | 0.0569885 | 0.054211 | 0 |
| 1779407820 | 0.0547646 | 0.0006188 | 1.14 | 0.0541112 | 0.0561045 | 0.0546567 | 0 |
| 1779321420 | 0.0541458 | 0.0044985 | 9.06 | 0.0554718 | 0.0574554 | 0.0541458 | 0 |
| 1779235020 | 0.0496473 | -0.001718 | -3.34 | 0.0496119 | 0.0496473 | 0.0496299 | 0 |
| 1779148620 | 0.0513648 | -0.004165 | -7.50 | 0.0513648 | 0.0555303 | 0.0513648 | 0 |
| 1779062220 | 0.0555303 | 1.9E-5 | 0.03 | 0.0555049 | 0.0555303 | 0.0555049 | 0 |
| 1778975820 | 0.0555112 | 0 | 0.00 | 0.0555112 | 0.0555112 | 0.0555112 | 0 |
| 1778889420 | 0.0555112 | 0.0031298 | 5.98 | 0.0549246 | 0.0555112 | 0.0545883 | 0 |
| 1778803020 | 0.0523814 | 0.0017736 | 3.50 | 0.0532125 | 0.0532125 | 0.0523814 | 0 |
| 1778716620 | 0.0506078 | -0.002654 | -4.98 | 0.0505895 | 0.0506078 | 0.0506078 | 0 |
| 1778630220 | 0.0532616 | 0.0027694 | 5.48 | 0.0539169 | 0.0540346 | 0.0532616 | 0 |
| 1778543820 | 0.0504922 | 0.0011997 | 2.43 | 0.0505085 | 0.0505378 | 0.0492925 | 0 |
| 1778457420 | 0.0492925 | 0 | 0.00 | 0.0492925 | 0.0492925 | 0.0492925 | 0 |
| 1778370960 | 0.0492925 | -0.00114 | -2.26 | 0.0492925 | 0.0527442 | 0.0492925 | 0 |
| 1778284620 | 0.0504328 | -0.002574 | -4.86 | 0.0530117 | 0.0534625 | 0.0504232 | 0 |
| 1778198220 | 0.0530071 | 7.0E-6 | 0.01 | 0.0527751 | 0.0536941 | 0.0518615 | 0 |
| 1778111820 | 0.0529999 | -0.000585 | -1.09 | 0.0529779 | 0.0537299 | 0.0497485 | 0 |
| 1778025420 | 0.0535853 | 0.0039857 | 8.04 | 0.0508252 | 0.0535853 | 0.0535853 | 0 |
| 1777939020 | 0.0495996 | -0.004146 | -7.71 | 0.0496208 | 0.0537456 | 0.0495996 | 0 |
| 1777852620 | 0.0537456 | 9.0E-6 | 0.02 | 0.0537456 | 0.0537456 | 0.0537456 | 0 |
| 1777766220 | 0.0537363 | 0 | 0.00 | 0.0537363 | 0.0537363 | 0.0537363 | 0 |
| 1777679820 | 0.0537363 | -9.0E-6 | -0.02 | 0.0537363 | 0.0537456 | 0.0537363 | 0 |
| 1777593420 | 0.0537456 | -0.001193 | -2.17 | 0.0534619 | 0.0544309 | 0.0537136 | 0 |
| 1777507020 | 0.054939 | 0.0016033 | 3.01 | 0.0539252 | 0.0549676 | 0.054444 | 0 |
| 1777420620 | 0.0533357 | 0.0029118 | 5.77 | 0.0523562 | 0.0533374 | 0.0517933 | 0 |
| 1777334220 | 0.0504239 | 0.0002515 | 0.50 | 0.0497809 | 0.0504239 | 0.0497809 | 0 |
| 1777247820 | 0.0501724 | -0.003835 | -7.10 | 0.0501724 | 0.0501724 | 0.0501724 | 0 |
| 1777161420 | 0.054007 | 0 | 0.00 | 0.054007 | 0.054007 | 0.054007 | 0 |
| 1777075020 | 0.054007 | 0.0002507 | 0.47 | 0.0525865 | 0.0540324 | 0.052716 | 0 |
| 1776988620 | 0.0537563 | -0.000434 | -0.80 | 0.0542426 | 0.0543665 | 0.053631 | 0 |
| 1776902220 | 0.0541905 | 0.0009718 | 1.83 | 0.0522856 | 0.0541905 | 0.0494727 | 0 |
| 1776815820 | 0.0532187 | 0.0038411 | 7.78 | 0.0530713 | 0.0532187 | 0.0515378 | 0 |
| 1776729420 | 0.0493776 | 2.5E-5 | 0.05 | 0.0492814 | 0.0499401 | 0.0492814 | 0 |
| 1776642960 | 0.0493527 | 0 | 0.00 | 0.0493527 | 0.0493527 | 0.0493527 | 0 |
| 1776556560 | 0.0493527 | -0.002439 | -4.71 | 0.0493527 | 0.0517918 | 0.0493527 | 0 |
| 1776470220 | 0.0517918 | 0.0003783 | 0.74 | 0.051855 | 0.053393 | 0.0517327 | 0 |
| 1776383820 | 0.0514135 | -0.001864 | -3.50 | 0.051855 | 0.0514135 | 0.0514033 | 0 |
| 1776297420 | 0.0532772 | 0.0009153 | 1.75 | 0.0523751 | 0.0532809 | 0.0522375 | 0 |
| 1776211020 | 0.0523619 | 0.0021493 | 4.28 | 0.0536562 | 0.0539048 | 0.0523619 | 0 |
| 1776124620 | 0.0502126 | 0.0011201 | 2.28 | 0.0502313 | 0.0502313 | 0.0490925 | 0 |
| 1776038220 | 0.0490925 | -0.004039 | -7.60 | 0.0490993 | 0.0490993 | 0.0490925 | 0 |
| 1775951820 | 0.0531319 | 0 | 0.00 | 0.0531319 | 0.0531319 | 0.0531319 | 0 |
| 1775865420 | 0.0531319 | 0.0005056 | 0.96 | 0.0532634 | 0.054249 | 0.0516658 | 0 |
| 1775779020 | 0.0526263 | -0.001027 | -1.91 | 0.0527792 | 0.0530179 | 0.0516451 | 0 |
| 1775692620 | 0.053653 | 0.0035428 | 7.07 | 0.0547855 | 0.054799 | 0.0527964 | 0 |
| 1775606220 | 0.0501102 | -0.002487 | -4.73 | 0.0509314 | 0.0525977 | 0.0501102 | 0 |
| 1775519820 | 0.0525977 | -3.9E-5 | -0.07 | 0.052598 | 0.0526122 | 0.0525977 | 0 |
| 1775433420 | 0.0526363 | 1.0E-6 | 0.00 | 0.0525899 | 0.0526363 | 0.0525899 | 0 |
| 1775347020 | 0.0526351 | 6.5E-5 | 0.12 | 0.0526351 | 0.0526351 | 0.0526351 | 0 |
| 1775260620 | 0.0525703 | -0.002844 | -5.13 | 0.0525703 | 0.0525703 | 0.0525703 | 0 |
| 1775174220 | 0.0554147 | 0.0041411 | 8.08 | 0.0549723 | 0.0555971 | 0.0545521 | 0 |
| 1775087820 | 0.0512736 | -0.002676 | -4.96 | 0.0513078 | 0.0512736 | 0.0512736 | 0 |
| 1775001420 | 0.0539495 | 0.0041965 | 8.43 | 0.0545701 | 0.0548007 | 0.0497197 | 0 |
| 1774915020 | 0.049753 | -0.006392 | -11.38 | 0.0501837 | 0.0507259 | 0.0497271 | 0 |
| 1774828620 | 0.0561445 | 0 | 0.00 | 0.0561445 | 0.0561445 | 0.0561445 | 0 |
| 1774742220 | 0.0561445 | 0 | 0.00 | 0.0561445 | 0.0561445 | 0.0561445 | 0 |
| 1774655820 | 0.0561445 | 0.0013713 | 2.50 | 0.0547757 | 0.0561445 | 0.0551471 | 0 |
| 1774569420 | 0.0547732 | 0.005174 | 10.43 | 0.0541589 | 0.0547732 | 0.0503674 | 0 |
| 1774483020 | 0.0495992 | -0.002068 | -4.00 | 0.0495238 | 0.0495992 | 0.0495992 | 0 |
| 1774396620 | 0.0516675 | -0.002232 | -4.14 | 0.0522892 | 0.0521149 | 0.0515667 | 0 |
| 1774310220 | 0.0538994 | -0.000513 | -0.94 | 0.0545842 | 0.0545842 | 0.0536645 | 0 |
| 1774223820 | 0.0544126 | 0 | 0.00 | 0.0544126 | 0.0544126 | 0.0544126 | 0 |
| 1774137420 | 0.0544126 | 0.0041934 | 8.35 | 0.0544126 | 0.0544126 | 0.0535254 | 0 |
| 1774051020 | 0.0502192 | -0.001502 | -2.90 | 0.0492063 | 0.0502192 | 0.0492543 | 0 |
| 1773964620 | 0.0517207 | -0.002353 | -4.35 | 0.0545903 | 0.0538029 | 0.0517207 | 0 |
| 1773878220 | 0.0540735 | 0.0014317 | 2.72 | 0.0543292 | 0.0549206 | 0.0504034 | 0 |
| 1773791820 | 0.0526418 | 0.0030116 | 6.07 | 0.0523442 | 0.0526429 | 0.0497434 | 0 |
| 1773705420 | 0.0496302 | 5.6E-5 | 0.11 | 0.0494628 | 0.049664 | 0.0494722 | 0 |
| 1773619020 | 0.049574 | -0.000111 | -0.22 | 0.049574 | 0.049574 | 0.049574 | 0 |
| 1773532620 | 0.0496846 | 0 | 0.00 | 0.0496846 | 0.0496846 | 0.0496846 | 0 |
| 1773446220 | 0.0496846 | -0.000699 | -1.39 | 0.0517228 | 0.0496846 | 0.0496846 | 0 |
| 1773359820 | 0.0503839 | 0.0002979 | 0.59 | 0.0497744 | 0.0503839 | 0.0496385 | 0 |
| 1773273420 | 0.050086 | -0.003813 | -7.07 | 0.0558916 | 0.050086 | 0.050086 | 0 |
| 1773187020 | 0.0538992 | 0.0011671 | 2.21 | 0.0550694 | 0.054973 | 0.0502029 | 0 |
| 1773100620 | 0.0527321 | -0.001247 | -2.31 | 0.0538663 | 0.0538663 | 0.0527321 | 0 |
| 1773014220 | 0.0539792 | 0 | 0.00 | 0.0539792 | 0.0539792 | 0.0539792 | 0 |
| 1772927760 | 0.0539792 | 1.6E-5 | 0.03 | 0.0539201 | 0.0539792 | 0.0539201 | 0 |
| 1772841420 | 0.0539631 | 0.0002023 | 0.38 | 0.0535554 | 0.0542055 | 0.0504081 | 0 |
| 1772755020 | 0.0537608 | -0.000926 | -1.69 | 0.0546888 | 0.053926 | 0.050477 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
