Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 74,23761 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,23761 | 74,23761 | 74,23761 |
SARPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,18068 | 74,23917 | 74,18068 | 0,00 | 0 | 0,0569 | 0,08% |
| 1 Monat | 74,24884 | 74,33279 | 40,95236 | 0,00 | 0 | -0,0112 | -0,02% |
| 3 Monate | 74,25402 | 74,33279 | 40,95236 | 0,00 | 0 | -0,0164 | -0,02% |
| 6 Monate | 74,59782 | 74,75269 | 40,95236 | 0,00 | 0 | -0,3602 | -0,48% |
| 1 Jahr | 76,6137 | 81,98203 | 40,95236 | 0,00 | 0 | -2,38 | -3,10% |
| 3 Jahre | 43,03939 | 329,3234 | 25,35384 | 0,00 | 0 | 31,20 | 72,49% |
| 5 Jahre | 42,923 | 329,3234 | 25,35384 | 0,00 | 0 | 31,31 | 72,96% |
SARPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 74,23761 | 0,00 | 0,00% | 74,23761 | 74,23761 | 74,23761 | 0 |
| 26 Jul 2024 | 74,23761 | 0,00 | 0,00% | 74,22429 | 74,23917 | 74,22429 | 0 |
| 25 Jul 2024 | 74,23917 | 0,01 | 0,01% | 74,22734 | 74,23917 | 74,22734 | 0 |
| 24 Jul 2024 | 74,22958 | 0,05 | 0,06% | 74,21625 | 74,22958 | 74,18329 | 0 |
| 23 Jul 2024 | 74,18329 | 0,00 | 0,00% | 74,18329 | 74,18329 | 74,18068 | 0 |
| 22 Jul 2024 | 74,18068 | 0,00 | 0,00% | 74,18068 | 74,18068 | 74,18068 | 0 |
| 21 Jul 2024 | 74,18068 | 0,00 | 0,00% | 74,18068 | 74,18068 | 74,18068 | 0 |
| 20 Jul 2024 | 74,18068 | -0,07 | -0,10% | 74,22067 | 74,25421 | 74,18068 | 0 |
| 19 Jul 2024 | 74,25421 | 0,00 | 0,00% | 74,25421 | 74,25421 | 74,25421 | 0 |
| 18 Jul 2024 | 74,25421 | 33,30 | 81,32% | 74,25206 | 74,25421 | 40,95236 | 0 |
| 17 Jul 2024 | 40,95236 | 0,00 | 0,00% | 40,95236 | 40,95236 | 40,95236 | 0 |
| 16 Jul 2024 | 40,95236 | -33,38 | -44,91% | 40,95236 | 74,33258 | 40,95236 | 0 |
| 15 Jul 2024 | 74,33258 | 0,00 | 0,00% | 74,33258 | 74,33258 | 74,33258 | 0 |
| 14 Jul 2024 | 74,33258 | 0,00 | 0,00% | 74,33258 | 74,33258 | 74,33258 | 0 |
| 13 Jul 2024 | 74,33258 | 0,00 | 0,00% | 74,33258 | 74,33279 | 74,33258 | 0 |
| 12 Jul 2024 | 74,33279 | 0,07 | 0,09% | 74,26815 | 74,33279 | 74,26605 | 0 |
| 11 Jul 2024 | 74,26605 | 0,01 | 0,01% | 74,2803 | 74,2803 | 74,25737 | 0 |
| 10 Jul 2024 | 74,25737 | 0,00 | 0,00% | 74,25737 | 74,25737 | 74,25737 | 0 |
| 09 Jul 2024 | 74,25737 | 0,01 | 0,01% | 74,25737 | 74,25737 | 74,24963 | 0 |
| 08 Jul 2024 | 74,24963 | 0,00 | 0,00% | 74,24963 | 74,24963 | 74,24963 | 0 |
| 07 Jul 2024 | 74,24963 | 0,00 | 0,00% | 74,24963 | 74,24963 | 74,24963 | 0 |
| 06 Jul 2024 | 74,24963 | 0,01 | 0,02% | 74,24301 | 74,24963 | 74,23796 | 0 |
| 05 Jul 2024 | 74,23796 | 0,00 | 0,00% | 74,23796 | 74,23796 | 74,23796 | 0 |
| 04 Jul 2024 | 74,23796 | 0,03 | 0,04% | 74,21768 | 74,23796 | 74,20464 | 0 |
| 03 Jul 2024 | 74,21188 | 0,00 | 0,00% | 74,21188 | 74,21188 | 74,21188 | 0 |
| 02 Jul 2024 | 74,21188 | -0,04 | -0,05% | 74,24575 | 74,24884 | 74,21188 | 0 |
| 01 Jul 2024 | 74,24884 | 0,00 | 0,00% | 74,24884 | 74,24884 | 74,24884 | 0 |
| 30 Jun 2024 | 74,24884 | 0,00 | 0,00% | 74,24884 | 74,24884 | 74,24884 | 0 |
| 29 Jun 2024 | 74,24884 | 0,00 | 0,00% | 74,24884 | 74,24884 | 74,24884 | 0 |
| 28 Jun 2024 | 74,24884 | 0,00 | 0,00% | 74,24884 | 74,24884 | 74,24884 | 0 |
