Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 0.0825866 | -7.0E-6 | -0.01 | 0.0827293 | 0.0827457 | 0.0825866 | 0 |
| 1783555020 | 0.0825938 | -0.000235 | -0.28 | 0.0823794 | 0.0825938 | 0.0823794 | 0 |
| 1783468620 | 0.0828291 | 3.3E-5 | 0.04 | 0.0827701 | 0.0828291 | 0.0825355 | 0 |
| 1783382220 | 0.0827957 | -0.000136 | -0.16 | 0.0829317 | 0.0829317 | 0.0827047 | 0 |
| 1783295820 | 0.0829317 | 0 | 0.00 | 0.0829317 | 0.0829317 | 0.0829317 | 0 |
| 1783209360 | 0.0829317 | 0.0003189 | 0.39 | 0.0829317 | 0.0829317 | 0.0826128 | 0 |
| 1783123020 | 0.0826128 | 0.0001869 | 0.23 | 0.0815034 | 0.0826733 | 0.0815898 | 0 |
| 1783036620 | 0.0824259 | -6.0E-6 | -0.01 | 0.0824259 | 0.0824259 | 0.078622 | 0 |
| 1782950220 | 0.0824317 | -0.000233 | -0.28 | 0.0825661 | 0.0825661 | 0.0824317 | 0 |
| 1782863820 | 0.0826643 | 5.3E-5 | 0.06 | 0.0825572 | 0.0826643 | 0.08241 | 0 |
| 1782777420 | 0.0826109 | 0.0001292 | 0.16 | 0.0824817 | 0.0826109 | 0.0824817 | 0 |
| 1782691020 | 0.0824817 | 0 | 0.00 | 0.0824817 | 0.0824817 | 0.0824817 | 0 |
| 1782604620 | 0.0824817 | -2.8E-5 | -0.03 | 0.0824817 | 0.0824817 | 0.0824817 | 0 |
| 1782518220 | 0.0825098 | -0.000265 | -0.32 | 0.0827001 | 0.0827751 | 0.0825098 | 0 |
| 1782431820 | 0.0827751 | 0.000328 | 0.40 | 0.0826675 | 0.0827751 | 0.0825591 | 0 |
| 1782345420 | 0.0824471 | 0.0002429 | 0.30 | 0.0825007 | 0.0825007 | 0.0821684 | 0 |
| 1782259020 | 0.0822042 | -6.6E-5 | -0.08 | 0.0820565 | 0.0823587 | 0.0815462 | 0 |
| 1782172620 | 0.0822705 | -4.3E-5 | -0.05 | 0.0822705 | 0.0823136 | 0.0822705 | 0 |
| 1782086220 | 0.0823136 | 0.0001582 | 0.19 | 0.0823136 | 0.0823136 | 0.0823136 | 0 |
| 1781999820 | 0.0821554 | 0 | 0.00 | 0.0821554 | 0.0821554 | 0.0821554 | 0 |
| 1781913420 | 0.0821554 | -2.1E-5 | -0.03 | 0.0821554 | 0.0821768 | 0.0821554 | 0 |
| 1781827020 | 0.0821768 | 0.0001729 | 0.21 | 0.081346 | 0.0821768 | 0.081346 | 0 |
| 1781740620 | 0.0820039 | -0.000174 | -0.21 | 0.0820039 | 0.0821777 | 0.0820039 | 0 |
| 1781654220 | 0.0821777 | -5.9E-5 | -0.07 | 0.0820734 | 0.0821777 | 0.0820734 | 0 |
| 1781567820 | 0.0822367 | 3.1E-5 | 0.04 | 0.0822367 | 0.0822367 | 0.0822061 | 0 |
| 1781481420 | 0.0822061 | 0 | 0.00 | 0.0822061 | 0.0822061 | 0.0822061 | 0 |
| 1781395020 | 0.0822061 | -1.1E-5 | -0.01 | 0.0822061 | 0.0822176 | 0.0822061 | 0 |
| 1781308620 | 0.0822176 | -0.000105 | -0.13 | 0.0824981 | 0.0824981 | 0.0822176 | 0 |
| 1781222220 | 0.0823224 | -7.9E-5 | -0.10 | 0.0823224 | 0.0824017 | 0.0823224 | 0 |
| 1781135820 | 0.0824017 | 7.7E-5 | 0.09 | 0.0821749 | 0.0824017 | 0.0821749 | 0 |
| 1781049420 | 0.0823246 | -2.0E-5 | -0.02 | 0.0823246 | 0.0823449 | 0.0823246 | 0 |
| 1780963020 | 0.0823449 | 0.0006069 | 0.74 | 0.0823449 | 0.0823449 | 0.081738 | 0 |
| 1780876620 | 0.081738 | 0 | 0.00 | 0.081738 | 0.081738 | 0.081738 | 0 |
| 1780790220 | 0.081738 | 0 | 0.00 | 0.081738 | 0.081738 | 0.081738 | 0 |
| 1780703820 | 0.081738 | -0.000553 | -0.67 | 0.0821422 | 0.0822841 | 0.081738 | 0 |
| 1780617420 | 0.0822911 | -3.0E-5 | -0.04 | 0.0823098 | 0.0823098 | 0.0822911 | 0 |
| 1780531020 | 0.0823213 | -8.5E-5 | -0.10 | 0.0823213 | 0.0824064 | 0.0823213 | 0 |
| 1780444620 | 0.0824064 | -7.0E-5 | -0.08 | 0.0823277 | 0.0824064 | 0.0823277 | 0 |
| 1780358220 | 0.0824765 | -0.00015 | -0.18 | 0.0824765 | 0.082626 | 0.0824765 | 0 |
| 1780271820 | 0.082626 | 0 | 0.00 | 0.082626 | 0.082626 | 0.082626 | 0 |
| 1780185420 | 0.082626 | 0 | 0.00 | 0.082626 | 0.082626 | 0.082626 | 0 |
| 1780099020 | 0.082626 | 0.0001197 | 0.15 | 0.0827912 | 0.082626 | 0.0824589 | 0 |
| 1780012620 | 0.0825063 | 3.4E-5 | 0.04 | 0.0823602 | 0.0825063 | 0.0823602 | 0 |
| 1779926220 | 0.0824724 | 3.3E-5 | 0.04 | 0.0824439 | 0.0824724 | 0.0824439 | 0 |
| 1779839820 | 0.0824392 | -9.0E-6 | -0.01 | 0.0824392 | 0.0824479 | 0.0824392 | 0 |
| 1779753420 | 0.0824479 | -0.000388 | -0.47 | 0.0824479 | 0.0828357 | 0.0824479 | 0 |
| 1779667020 | 0.0828357 | 0.0005308 | 0.64 | 0.0828357 | 0.0828357 | 0.0823049 | 0 |
| 1779580620 | 0.0823049 | -0.000175 | -0.21 | 0.0828357 | 0.0828357 | 0.0823049 | 0 |
| 1779494220 | 0.0824795 | 4.8E-5 | 0.06 | 0.0824795 | 0.0824795 | 0.082431 | 0 |
| 1779407820 | 0.082431 | 0.0002001 | 0.24 | 0.0823733 | 0.0825074 | 0.0824242 | 0 |
| 1779321420 | 0.0822309 | -0.000162 | -0.20 | 0.0823953 | 0.0823953 | 0.0822309 | 0 |
| 1779235020 | 0.0823924 | 6.7E-5 | 0.08 | 0.0821056 | 0.0823924 | 0.0821028 | 0 |
| 1779148620 | 0.0823256 | 0.0003182 | 0.39 | 0.0823256 | 0.0823256 | 0.0820074 | 0 |
| 1779062220 | 0.0820074 | -8.7E-5 | -0.11 | 0.0820074 | 0.0820074 | 0.0820074 | 0 |
| 1778975820 | 0.0820947 | 0 | 0.00 | 0.0820947 | 0.0820947 | 0.0820947 | 0 |
| 1778889420 | 0.0820947 | 0.0003292 | 0.40 | 0.0818531 | 0.0822663 | 0.0820947 | 0 |
| 1778803020 | 0.0817655 | -0.000216 | -0.26 | 0.0821284 | 0.0821284 | 0.0817655 | 0 |
| 1778716620 | 0.0819812 | -0.00015 | -0.18 | 0.0820715 | 0.0822034 | 0.0819812 | 0 |
| 1778630220 | 0.0821312 | 3.9E-5 | 0.05 | 0.0821079 | 0.0821312 | 0.0819215 | 0 |
| 1778543820 | 0.0820921 | 0.0002944 | 0.36 | 0.0820717 | 0.0820921 | 0.0817977 | 0 |
| 1778457420 | 0.0817977 | 0 | 0.00 | 0.0817977 | 0.0817977 | 0.0817977 | 0 |
| 1778370960 | 0.0817977 | -0.000555 | -0.67 | 0.082269 | 0.0823529 | 0.0817977 | 0 |
| 1778284620 | 0.0823529 | 0.0003708 | 0.45 | 0.0818552 | 0.0823529 | 0.0818552 | 0 |
| 1778198220 | 0.0819821 | -0.000267 | -0.32 | 0.0817872 | 0.0821522 | 0.0817872 | 0 |
| 1778111820 | 0.0822495 | 7.1E-5 | 0.09 | 0.0823197 | 0.0823197 | 0.0820539 | 0 |
| 1778025420 | 0.0821783 | -7.5E-5 | -0.09 | 0.0821486 | 0.0822533 | 0.0821486 | 0 |
| 1777939020 | 0.0822533 | 0.0002423 | 0.30 | 0.0821376 | 0.0822533 | 0.082011 | 0 |
| 1777852620 | 0.082011 | 0 | 0.00 | 0.082011 | 0.082011 | 0.082011 | 0 |
| 1777766220 | 0.082011 | 0 | 0.00 | 0.082011 | 0.082011 | 0.082011 | 0 |
| 1777679820 | 0.082011 | 0 | 0.00 | 0.082011 | 0.082011 | 0.082011 | 0 |
| 1777593420 | 0.082011 | -6.1E-5 | -0.07 | 0.0820991 | 0.0821965 | 0.0819717 | 0 |
| 1777507020 | 0.0820719 | 6.9E-5 | 0.08 | 0.081999 | 0.0821916 | 0.0818133 | 0 |
| 1777420620 | 0.082003 | -4.3E-5 | -0.05 | 0.082033 | 0.082155 | 0.0819348 | 0 |
| 1777334220 | 0.0820465 | -6.0E-6 | -0.01 | 0.0817097 | 0.0821043 | 0.0817097 | 0 |
| 1777247820 | 0.0820529 | -5.5E-5 | -0.07 | 0.0818139 | 0.0820529 | 0.0818139 | 0 |
| 1777161420 | 0.0821075 | 0 | 0.00 | 0.0821075 | 0.0821075 | 0.0821075 | 0 |
| 1777075020 | 0.0821075 | 5.0E-5 | 0.06 | 0.082058 | 0.0821359 | 0.0819506 | 0 |
| 1776988620 | 0.082057 | -0.000145 | -0.18 | 0.0822479 | 0.0822103 | 0.0819387 | 0 |
| 1776902220 | 0.0822025 | 5.1E-5 | 0.06 | 0.0821156 | 0.0822621 | 0.0820207 | 0 |
| 1776815820 | 0.0821516 | -3.7E-5 | -0.05 | 0.0821844 | 0.0822972 | 0.0818744 | 0 |
| 1776729420 | 0.0821882 | -0.000116 | -0.14 | 0.0822051 | 0.0822695 | 0.0820987 | 0 |
| 1776642960 | 0.0823044 | 0 | 0.00 | 0.0823044 | 0.0823044 | 0.0823044 | 0 |
| 1776556560 | 0.0823044 | 9.9E-5 | 0.12 | 0.0822051 | 0.0823044 | 0.0822051 | 0 |
| 1776470220 | 0.0822051 | -3.7E-5 | -0.04 | 0.0823292 | 0.0822885 | 0.0820583 | 0 |
| 1776383820 | 0.082242 | -6.6E-5 | -0.08 | 0.0823292 | 0.0823591 | 0.0820533 | 0 |
| 1776297420 | 0.0823077 | -3.0E-6 | -0.00 | 0.082348 | 0.0824705 | 0.0822917 | 0 |
| 1776211020 | 0.0823109 | 5.1E-5 | 0.06 | 0.0822715 | 0.0824193 | 0.0822317 | 0 |
| 1776124620 | 0.0822603 | 3.0E-7 | 0.00 | 0.0823291 | 0.0824175 | 0.0821719 | 0 |
| 1776038220 | 0.08226 | 3.9E-5 | 0.05 | 0.0824092 | 0.0824092 | 0.0821374 | 0 |
| 1775951820 | 0.0822214 | 0 | 0.00 | 0.0822214 | 0.0822214 | 0.0822214 | 0 |
| 1775865420 | 0.0822214 | -0.000129 | -0.16 | 0.0823895 | 0.0823641 | 0.0821412 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
