Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.337249 | 0.855432559476 | 39.424382 | 40.009355 | 39.519849 | 0 | 0 | FX |
| 4 | -0.140384 | -0.351821831554 | 39.902015 | 40.332183 | 39.106134 | 0 | 0 | FX |
| 12 | -2.33063 | -5.53695606896 | 42.092261 | 42.334309 | 39.106134 | 0 | 0 | FX |
| 26 | 1.361678 | 3.54604079854 | 38.399953 | 42.334309 | 37.784995 | 0 | 0 | FX |
| 52 | -0.417026 | -1.03792916722 | 40.178657 | 43.166981 | 37.231877 | 0 | 0 | FX |
| 156 | 8.02332 | 25.2796060887 | 31.738311 | 43.166981 | 31.738311 | 0 | 0 | FX |
| 260 | 10.286592 | 34.8993329576 | 29.475039 | 43.166981 | 27.352291 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 39.637829 | 0.04 | 0.11 | 39.566529 | 39.709834 | 39.519849 | 0 |
| 1742428620 | 39.595518 | -0.23 | -0.58 | 39.847443 | 40.009355 | 39.54393 | 0 |
| 1742342220 | 39.82559 | -0 | -0.00 | 39.7996 | 39.973995 | 39.758431 | 0 |
| 1742255820 | 39.826925 | 0.05 | 0.14 | 39.621549 | 39.826925 | 39.565414 | 0 |
| 1742169420 | 39.772963 | 0 | 0.00 | 39.772963 | 39.772963 | 39.772963 | 0 |
| 1742083020 | 39.772963 | 0.17 | 0.42 | 39.775639 | 39.775639 | 39.605135 | 0 |
| 1741996620 | 39.605135 | 0.16 | 0.41 | 39.424382 | 39.720903 | 39.536207 | 0 |
| 1741910220 | 39.442033 | -0.08 | -0.20 | 39.54803 | 39.552151 | 39.309354 | 0 |
| 1741823820 | 39.52192 | 0.09 | 0.24 | 39.485227 | 39.775293 | 39.466828 | 0 |
| 1741737420 | 39.428584 | 0.29 | 0.75 | 39.136867 | 39.479363 | 39.123352 | 0 |
| 1741651020 | 39.135785 | -0.32 | -0.81 | 39.350569 | 39.421307 | 39.106134 | 0 |
| 1741564620 | 39.454491 | 0 | 0.00 | 39.454491 | 39.454491 | 39.454491 | 0 |
| 1741478220 | 39.454491 | 0 | 0.00 | 39.454491 | 39.454491 | 39.454491 | 0 |
| 1741391820 | 39.454491 | 0 | 0.01 | 39.411425 | 39.488648 | 39.176428 | 0 |
| 1741305420 | 39.449542 | -0.26 | -0.65 | 39.749319 | 39.791202 | 39.275889 | 0 |
| 1741219020 | 39.706625 | -0.22 | -0.54 | 39.904116 | 39.963539 | 39.573851 | 0 |
| 1741132620 | 39.922145 | 0.14 | 0.35 | 39.843206 | 39.979005 | 39.494125 | 0 |
| 1741046220 | 39.783983 | -0.39 | -0.98 | 40.274003 | 40.332183 | 39.783369 | 0 |
| 1740959820 | 40.177135 | 0 | 0.00 | 40.177135 | 40.177135 | 40.177135 | 0 |
| 1740873420 | 40.177135 | 0 | 0.00 | 40.177135 | 40.177135 | 40.177135 | 0 |
| 1740787020 | 40.177135 | 0.22 | 0.55 | 40.0034 | 40.228188 | 39.904072 | 0 |
| 1740700620 | 39.958645 | 0.26 | 0.65 | 39.741338 | 40.035266 | 39.775571 | 0 |
| 1740614220 | 39.701035 | -0.01 | -0.03 | 39.668867 | 39.933796 | 39.684703 | 0 |
| 1740527820 | 39.712169 | -0.26 | -0.66 | 39.997261 | 39.981494 | 39.655612 | 0 |
| 1740441420 | 39.975087 | 0.16 | 0.41 | 40.022244 | 40.022244 | 39.787149 | 0 |
| 1740355020 | 39.81101 | 0 | 0.00 | 39.81101 | 39.81101 | 39.81101 | 0 |
| 1740268620 | 39.81101 | 0 | 0.00 | 39.81101 | 39.81101 | 39.81101 | 0 |
| 1740182220 | 39.81101 | -0.03 | -0.08 | 39.902015 | 40.148121 | 39.728458 | 0 |
| 1740095820 | 39.842148 | -0.47 | -1.16 | 40.302278 | 40.097834 | 39.842148 | 0 |
| 1740009420 | 40.309903 | -0.23 | -0.56 | 40.496007 | 40.504798 | 40.309903 | 0 |
| 1739923020 | 40.53743 | 0.17 | 0.43 | 40.426671 | 40.574066 | 40.405464 | 0 |
| 1739836620 | 40.362675 | -0.27 | -0.67 | 40.553799 | 40.553799 | 40.360852 | 0 |
| 1739750220 | 40.635226 | 0 | 0.00 | 40.635226 | 40.635226 | 40.635226 | 0 |
| 1739663820 | 40.635226 | 0 | 0.00 | 40.635226 | 40.635226 | 40.635226 | 0 |
| 1739577420 | 40.635226 | -0.17 | -0.43 | 40.791512 | 40.73644 | 40.535779 | 0 |
| 1739491020 | 40.809995 | -0.33 | -0.79 | 41.097684 | 41.16678 | 40.729676 | 0 |
| 1739404620 | 41.135101 | 0.47 | 1.16 | 40.928696 | 41.265646 | 40.911308 | 0 |
| 1739318220 | 40.662693 | 0.17 | 0.41 | 40.456707 | 40.683224 | 40.477162 | 0 |
| 1739231820 | 40.497517 | 0.1 | 0.26 | 40.435871 | 40.643545 | 40.427472 | 0 |
| 1739145420 | 40.393262 | 0 | 0.00 | 40.393262 | 40.393262 | 40.393262 | 0 |
| 1739059020 | 40.393262 | 0 | 0.00 | 40.393262 | 40.393262 | 40.393262 | 0 |
| 1738972620 | 40.393262 | 0.06 | 0.14 | 40.317388 | 40.633014 | 40.277314 | 0 |
| 1738886220 | 40.337182 | -0.35 | -0.85 | 40.695105 | 40.754917 | 40.331217 | 0 |
| 1738799820 | 40.683994 | -0.41 | -1.00 | 41.142139 | 40.929239 | 40.573732 | 0 |
| 1738713420 | 41.093159 | -0.3 | -0.73 | 41.386606 | 41.456406 | 41.093159 | 0 |
| 1738627020 | 41.393568 | 0.7 | 1.72 | 41.017564 | 41.506698 | 40.961134 | 0 |
| 1738540620 | 40.692206 | -0.68 | -1.65 | 41.375377 | 41.41265 | 40.692206 | 0 |
| 1738454220 | 41.374055 | 0 | 0.00 | 41.374055 | 41.374055 | 41.374055 | 0 |
| 1738367820 | 41.374055 | 0.25 | 0.62 | 41.063733 | 41.39152 | 41.17022 | 0 |
| 1738281420 | 41.120467 | -0.23 | -0.55 | 41.36647 | 41.232954 | 41.00239 | 0 |
| 1738195020 | 41.346614 | -0.13 | -0.31 | 41.454903 | 41.470528 | 41.320617 | 0 |
| 1738108620 | 41.475754 | 0.21 | 0.50 | 41.280802 | 41.57089 | 41.390852 | 0 |
| 1738022220 | 41.269108 | -0.3 | -0.72 | 41.32395 | 41.621537 | 40.982704 | 0 |
| 1737935820 | 41.570084 | 0 | 0.00 | 41.570084 | 41.570084 | 41.570084 | 0 |
| 1737849420 | 41.570084 | 0 | 0.00 | 41.570084 | 41.570084 | 41.570084 | 0 |
| 1737763020 | 41.570084 | -0.05 | -0.11 | 41.62421 | 41.734974 | 41.31256 | 0 |
| 1737676620 | 41.616352 | -0.09 | -0.22 | 41.685857 | 41.781646 | 41.532037 | 0 |
| 1737590220 | 41.7078 | 0.18 | 0.44 | 41.515894 | 41.754593 | 41.466436 | 0 |
| 1737503820 | 41.523706 | 0.13 | 0.32 | 41.339501 | 41.592763 | 41.346517 | 0 |
| 1737417420 | 41.389297 | -0.41 | -0.97 | 41.644028 | 41.691705 | 41.389297 | 0 |
| 1737331020 | 41.794902 | 0 | 0.00 | 41.794902 | 41.794902 | 41.794634 | 0 |
| 1737244620 | 41.794634 | -0 | -0.00 | 41.794634 | 41.794902 | 41.794634 | 0 |
| 1737158220 | 41.794902 | 0.41 | 0.98 | 41.434592 | 41.794902 | 41.416416 | 0 |
| 1737071820 | 41.388074 | -0.27 | -0.64 | 41.645727 | 41.674312 | 41.34763 | 0 |
| 1736985420 | 41.653534 | -0.45 | -1.07 | 42.089201 | 41.984371 | 41.562979 | 0 |
| 1736899020 | 42.104088 | 0.22 | 0.53 | 41.891316 | 42.135638 | 41.913202 | 0 |
| 1736812620 | 41.884085 | -0.17 | -0.40 | 41.927578 | 42.021675 | 41.812522 | 0 |
| 1736726220 | 42.054336 | 0 | 0.00 | 42.054336 | 42.054336 | 42.054336 | 0 |
| 1736639820 | 42.054336 | 0 | 0.00 | 42.054336 | 42.054336 | 42.054336 | 0 |
| 1736553420 | 42.054336 | -0.05 | -0.13 | 42.13404 | 42.334309 | 41.90056 | 0 |
| 1736467020 | 42.108907 | -0.04 | -0.09 | 42.127702 | 42.172677 | 41.996891 | 0 |
| 1736380620 | 42.146524 | 0.01 | 0.04 | 42.135164 | 42.236953 | 42.084776 | 0 |
| 1736294220 | 42.131761 | 0.11 | 0.27 | 42.082033 | 42.18867 | 41.906612 | 0 |
| 1736207820 | 42.019667 | 0.14 | 0.33 | 41.991079 | 42.063112 | 41.630313 | 0 |
| 1736121420 | 41.882721 | 0 | 0.00 | 41.882721 | 41.882721 | 41.882721 | 0 |
| 1736035020 | 41.882721 | -0.01 | -0.02 | 41.882721 | 41.890327 | 41.882721 | 0 |
| 1735948620 | 41.890327 | -0.05 | -0.12 | 41.88037 | 41.923515 | 41.787288 | 0 |
| 1735862220 | 41.938909 | 0.03 | 0.08 | 41.961617 | 42.022999 | 41.683109 | 0 |
| 1735775820 | 41.905204 | 0.1 | 0.25 | 41.905204 | 41.905204 | 41.905204 | 0 |
| 1735689420 | 41.802109 | 0 | 0.00 | 41.802109 | 41.802109 | 41.802109 | 0 |
| 1735603020 | 41.802109 | -0.25 | -0.59 | 42.026584 | 42.086619 | 41.726057 | 0 |
| 1735516620 | 42.049422 | 0 | 0.00 | 42.049422 | 42.049422 | 42.049422 | 0 |
| 1735430220 | 42.049422 | -0.02 | -0.04 | 42.049422 | 42.065669 | 42.049422 | 0 |
| 1735343760 | 42.065669 | -0.07 | -0.17 | 42.092261 | 42.092261 | 41.941895 | 0 |
| 1735257420 | 42.136705 | 0.13 | 0.30 | 41.925628 | 42.152074 | 41.925628 | 0 |
| 1735171020 | 42.010845 | 0.1 | 0.25 | 41.874652 | 42.010845 | 41.874652 | 0 |
| 1735084620 | 41.907953 | 0.07 | 0.18 | 41.829068 | 41.907953 | 41.756866 | 0 |
| 1734998220 | 41.83474 | 0.17 | 0.41 | 41.670946 | 41.861189 | 41.654814 | 0 |
| 1734911820 | 41.665583 | 0 | 0.00 | 41.665583 | 41.665583 | 41.665583 | 0 |
| 1734825420 | 41.665583 | 0 | 0.00 | 41.665583 | 41.665583 | 41.665583 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
