Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.6034705 | 0.0010349 | 0.17 | 0.6037457 | 0.6060856 | 0.596741 | 0 |
| 1782950220 | 0.6024356 | 0.0091102 | 1.54 | 0.5933463 | 0.6038739 | 0.5901854 | 0 |
| 1782863820 | 0.5933254 | -0.012885 | -2.13 | 0.6063221 | 0.6065532 | 0.5924939 | 0 |
| 1782777420 | 0.6062109 | 0.0154209 | 2.61 | 0.5907692 | 0.6063679 | 0.5925483 | 0 |
| 1782691020 | 0.59079 | 0.0005977 | 0.10 | 0.5906787 | 0.5989525 | 0.5900523 | 0 |
| 1782604620 | 0.5901923 | 0 | 0.00 | 0.5901923 | 0.5901923 | 0.5901923 | 0 |
| 1782518220 | 0.5901923 | -0.029305 | -4.73 | 0.6199768 | 0.6205271 | 0.5901834 | 0 |
| 1782431820 | 0.6194978 | -0.002912 | -0.47 | 0.622469 | 0.6225925 | 0.6135639 | 0 |
| 1782345420 | 0.6224101 | -0.001841 | -0.29 | 0.6242723 | 0.6247523 | 0.620553 | 0 |
| 1782259020 | 0.6242506 | -0.002145 | -0.34 | 0.626348 | 0.6266933 | 0.6175199 | 0 |
| 1782172620 | 0.6263957 | -0.009277 | -1.46 | 0.6357228 | 0.6370735 | 0.6255377 | 0 |
| 1782086220 | 0.635673 | -0.000878 | -0.14 | 0.6346271 | 0.6365513 | 0.6333193 | 0 |
| 1781999820 | 0.6365513 | 0.0002861 | 0.04 | 0.6347688 | 0.6365513 | 0.6347688 | 0 |
| 1781913420 | 0.6362652 | 0.0024726 | 0.39 | 0.6338371 | 0.6370823 | 0.62991 | 0 |
| 1781827020 | 0.6337926 | -0.003398 | -0.53 | 0.6371397 | 0.6373027 | 0.6320592 | 0 |
| 1781740620 | 0.6371905 | -0.003701 | -0.58 | 0.6409596 | 0.6411049 | 0.6334061 | 0 |
| 1781654220 | 0.6408914 | 0.0014373 | 0.22 | 0.6394154 | 0.6438571 | 0.6375173 | 0 |
| 1781567820 | 0.6394541 | -0.001237 | -0.19 | 0.6407095 | 0.6456582 | 0.6338006 | 0 |
| 1781481420 | 0.6406915 | 0.0030388 | 0.48 | 0.6376527 | 0.6412757 | 0.6376527 | 0 |
| 1781395020 | 0.6376527 | 0 | 0.00 | 0.6376527 | 0.6376527 | 0.6376527 | 0 |
| 1781308620 | 0.6376527 | -0.00542 | -0.84 | 0.6432045 | 0.6434204 | 0.6345348 | 0 |
| 1781222220 | 0.6430725 | 0.0026938 | 0.42 | 0.640471 | 0.6440529 | 0.6366014 | 0 |
| 1781135820 | 0.6403787 | -0.000946 | -0.15 | 0.641406 | 0.6458895 | 0.634694 | 0 |
| 1781049420 | 0.6413244 | 0.0089832 | 1.42 | 0.632354 | 0.6462534 | 0.6317973 | 0 |
| 1780963020 | 0.6323412 | 0.0063066 | 1.01 | 0.6260019 | 0.6326567 | 0.6253865 | 0 |
| 1780876620 | 0.6260346 | -0.00329 | -0.52 | 0.6293248 | 0.6293248 | 0.6247563 | 0 |
| 1780790220 | 0.6293248 | 0 | 0.00 | 0.6293248 | 0.6293248 | 0.6293248 | 0 |
| 1780703820 | 0.6293248 | 0.0010913 | 0.17 | 0.6282003 | 0.6319374 | 0.624611 | 0 |
| 1780617420 | 0.6282335 | 0.0031852 | 0.51 | 0.6249927 | 0.6287054 | 0.6185377 | 0 |
| 1780531020 | 0.6250483 | -0.003282 | -0.52 | 0.6283251 | 0.6322882 | 0.6204149 | 0 |
| 1780444620 | 0.6283305 | -0.010131 | -1.59 | 0.6384488 | 0.6406431 | 0.6267658 | 0 |
| 1780358220 | 0.6384611 | -0.00657 | -1.02 | 0.6449923 | 0.6473892 | 0.6350935 | 0 |
| 1780271820 | 0.6450309 | -0.00075 | -0.12 | 0.6472812 | 0.6472812 | 0.6445459 | 0 |
| 1780185420 | 0.6457812 | -0.0015 | -0.23 | 0.6457812 | 0.6472812 | 0.6457812 | 0 |
| 1780099020 | 0.6472812 | -0.001062 | -0.16 | 0.6483601 | 0.6484555 | 0.6449053 | 0 |
| 1780012620 | 0.6483434 | 0.0010086 | 0.16 | 0.6473454 | 0.6491979 | 0.6441568 | 0 |
| 1779926220 | 0.6473348 | 0.00989 | 1.55 | 0.637401 | 0.6487499 | 0.6373502 | 0 |
| 1779839820 | 0.6374448 | -0.005018 | -0.78 | 0.6423909 | 0.643072 | 0.6342959 | 0 |
| 1779753420 | 0.6424627 | -0.00192 | -0.30 | 0.6443719 | 0.6476186 | 0.6383833 | 0 |
| 1779667020 | 0.644383 | 0.0005927 | 0.09 | 0.6420307 | 0.6470199 | 0.6420307 | 0 |
| 1779580620 | 0.6437903 | 0.0055244 | 0.87 | 0.6420307 | 0.6437903 | 0.6382659 | 0 |
| 1779494220 | 0.6382659 | -0.004102 | -0.64 | 0.6423999 | 0.6443348 | 0.636325 | 0 |
| 1779407820 | 0.6423683 | 0.0003558 | 0.06 | 0.6420346 | 0.6482654 | 0.6398547 | 0 |
| 1779321420 | 0.6420125 | 0.0012363 | 0.19 | 0.6408249 | 0.6473885 | 0.6390146 | 0 |
| 1779235020 | 0.6407762 | 0.0140334 | 2.24 | 0.6268145 | 0.6423263 | 0.6261781 | 0 |
| 1779148620 | 0.6267428 | 0.0013358 | 0.21 | 0.6254563 | 0.6324557 | 0.6234531 | 0 |
| 1779062220 | 0.625407 | 0.0005375 | 0.09 | 0.6248695 | 0.6273305 | 0.6248695 | 0 |
| 1778975820 | 0.6248695 | 0 | 0.00 | 0.623078 | 0.6248695 | 0.623078 | 0 |
| 1778889420 | 0.6248695 | 0.0020589 | 0.33 | 0.6228105 | 0.6271173 | 0.6198784 | 0 |
| 1778803020 | 0.6228106 | 0.0086417 | 1.41 | 0.6141611 | 0.6241394 | 0.6124378 | 0 |
| 1778716620 | 0.6141689 | -0.001409 | -0.23 | 0.615536 | 0.6223568 | 0.6119447 | 0 |
| 1778630220 | 0.6155784 | -0.001586 | -0.26 | 0.617143 | 0.6176509 | 0.6138931 | 0 |
| 1778543820 | 0.617164 | 0.0060493 | 0.99 | 0.6094936 | 0.6172267 | 0.6088157 | 0 |
| 1778457420 | 0.6111147 | 0 | 0.00 | 0.6111147 | 0.6111147 | 0.6111147 | 0 |
| 1778371020 | 0.6111147 | 0 | 0.00 | 0.6111147 | 0.6111147 | 0.6111147 | 0 |
| 1778284620 | 0.6111147 | 0.0037905 | 0.62 | 0.6073793 | 0.612753 | 0.6071174 | 0 |
| 1778198220 | 0.6073242 | 0.0008181 | 0.13 | 0.606476 | 0.6085914 | 0.6048165 | 0 |
| 1778111820 | 0.6065061 | 0.0069759 | 1.16 | 0.5995327 | 0.6067025 | 0.5964041 | 0 |
| 1778025420 | 0.5995302 | -0.003818 | -0.63 | 0.6032987 | 0.6035528 | 0.5976774 | 0 |
| 1777939020 | 0.6033478 | 0.0001817 | 0.03 | 0.6031198 | 0.6037756 | 0.5981668 | 0 |
| 1777852620 | 0.6031661 | 0.000866 | 0.14 | 0.6023001 | 0.6042817 | 0.6023001 | 0 |
| 1777766220 | 0.6023001 | -0.000567 | -0.09 | 0.6023001 | 0.6028673 | 0.6023001 | 0 |
| 1777679820 | 0.6028673 | 0.000123 | 0.02 | 0.6027752 | 0.605881 | 0.6023001 | 0 |
| 1777593420 | 0.6027443 | -0.002005 | -0.33 | 0.6048535 | 0.605091 | 0.601849 | 0 |
| 1777507020 | 0.6047496 | 0.0064601 | 1.08 | 0.5996344 | 0.6071498 | 0.597307 | 0 |
| 1777420620 | 0.5982895 | -0.003584 | -0.60 | 0.6018974 | 0.6040323 | 0.5956723 | 0 |
| 1777334220 | 0.6018739 | 0.0044485 | 0.74 | 0.5974305 | 0.6029715 | 0.59831 | 0 |
| 1777247820 | 0.5974254 | 0.0001133 | 0.02 | 0.5971509 | 0.5980496 | 0.5968821 | 0 |
| 1777161420 | 0.5973121 | 0 | 0.00 | 0.5973121 | 0.5973121 | 0.5973121 | 0 |
| 1777075020 | 0.5973121 | 0.0042522 | 0.72 | 0.5930191 | 0.5992059 | 0.5924157 | 0 |
| 1776988620 | 0.5930599 | -0.006298 | -1.05 | 0.5993532 | 0.6025897 | 0.5917885 | 0 |
| 1776902220 | 0.5993583 | 0.0013859 | 0.23 | 0.5980132 | 0.6007254 | 0.5961688 | 0 |
| 1776815820 | 0.5979724 | -0.001107 | -0.18 | 0.599337 | 0.6045254 | 0.597052 | 0 |
| 1776729420 | 0.5990795 | 0.0088431 | 1.50 | 0.5873402 | 0.5995307 | 0.5879173 | 0 |
| 1776642960 | 0.5902364 | 0 | 0.00 | 0.5902364 | 0.5902364 | 0.5902364 | 0 |
| 1776556560 | 0.5902364 | 0.0004369 | 0.07 | 0.5902364 | 0.5905153 | 0.5897995 | 0 |
| 1776470220 | 0.5897995 | 0.0021776 | 0.37 | 0.5876464 | 0.5936325 | 0.5872172 | 0 |
| 1776383820 | 0.5876219 | -0.005979 | -1.01 | 0.5936311 | 0.5949467 | 0.5839638 | 0 |
| 1776297420 | 0.5936008 | -0.000224 | -0.04 | 0.5939069 | 0.6002967 | 0.5892651 | 0 |
| 1776211020 | 0.5938248 | 0.0064268 | 1.09 | 0.5874168 | 0.5951627 | 0.5868936 | 0 |
| 1776124620 | 0.587398 | 0.0099767 | 1.73 | 0.5775538 | 0.5894368 | 0.5779508 | 0 |
| 1776038220 | 0.5774213 | -0.00206 | -0.36 | 0.5785931 | 0.5799778 | 0.5763407 | 0 |
| 1775951820 | 0.5794809 | 0 | 0.00 | 0.5794809 | 0.5794809 | 0.5794809 | 0 |
| 1775865420 | 0.5794809 | 0.0043264 | 0.75 | 0.5751822 | 0.5922538 | 0.5748573 | 0 |
| 1775779020 | 0.5751545 | 0.0085725 | 1.51 | 0.5665108 | 0.5762836 | 0.5663033 | 0 |
| 1775692620 | 0.566582 | -0.001892 | -0.33 | 0.5683852 | 0.5698953 | 0.5651902 | 0 |
| 1775606220 | 0.5684744 | 0.0115935 | 2.08 | 0.5568831 | 0.5699235 | 0.5563747 | 0 |
| 1775519820 | 0.5568809 | 0.0017034 | 0.31 | 0.555153 | 0.5580479 | 0.5551161 | 0 |
| 1775433420 | 0.5551775 | 6.1E-5 | 0.01 | 0.5551161 | 0.5557911 | 0.5549165 | 0 |
| 1775347020 | 0.5551161 | -0.001022 | -0.18 | 0.5551161 | 0.5551161 | 0.5551161 | 0 |
| 1775260620 | 0.5561382 | -0.000786 | -0.14 | 0.556781 | 0.5576419 | 0.555825 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
