Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0508062 | 0.00012 | 0.24 | 0.0506792 | 0.0509661 | 0.0504079 | 0 |
| 1781827020 | 0.0506862 | 7.0E-5 | 0.14 | 0.0506135 | 0.0507523 | 0.0502817 | 0 |
| 1781740620 | 0.0506167 | 0.0002585 | 0.51 | 0.0503552 | 0.0507873 | 0.0499857 | 0 |
| 1781654220 | 0.0503582 | -0.000257 | -0.51 | 0.0506182 | 0.0509661 | 0.0502856 | 0 |
| 1781567820 | 0.0506152 | -6.6E-5 | -0.13 | 0.0503607 | 0.050952 | 0.0500301 | 0 |
| 1781481420 | 0.0506811 | 0 | 0.00 | 0.0506811 | 0.0506811 | 0.0506811 | 0 |
| 1781395020 | 0.0506811 | 5.9E-5 | 0.12 | 0.0506811 | 0.0506811 | 0.0506218 | 0 |
| 1781308620 | 0.0506218 | -0.000382 | -0.75 | 0.0509963 | 0.05111 | 0.0503993 | 0 |
| 1781222220 | 0.0510034 | -2.8E-5 | -0.05 | 0.0510253 | 0.051469 | 0.0507852 | 0 |
| 1781135820 | 0.051031 | -6.6E-5 | -0.13 | 0.0510985 | 0.0513734 | 0.0505564 | 0 |
| 1781049420 | 0.0510967 | 0.0006684 | 1.33 | 0.0504301 | 0.0513527 | 0.0502344 | 0 |
| 1780963020 | 0.0504283 | 0.0004379 | 0.88 | 0.04993 | 0.0505546 | 0.0499039 | 0 |
| 1780876620 | 0.0499904 | 0 | 0.00 | 0.0499904 | 0.0499904 | 0.0499904 | 0 |
| 1780790220 | 0.0499904 | 0 | 0.00 | 0.0499904 | 0.0499904 | 0.0499904 | 0 |
| 1780703820 | 0.0499904 | 0.0002711 | 0.55 | 0.0497231 | 0.0500202 | 0.0494073 | 0 |
| 1780617420 | 0.0497193 | 0.0001599 | 0.32 | 0.0495627 | 0.0497287 | 0.0490537 | 0 |
| 1780531020 | 0.0495594 | -0.000247 | -0.50 | 0.0498089 | 0.0502166 | 0.0492969 | 0 |
| 1780444620 | 0.0498063 | -0.000764 | -1.51 | 0.0505708 | 0.0506608 | 0.0496288 | 0 |
| 1780358220 | 0.0505699 | -0.000427 | -0.84 | 0.0511516 | 0.0511516 | 0.0503616 | 0 |
| 1780271820 | 0.0509972 | 0 | 0.00 | 0.0509972 | 0.0509972 | 0.0509972 | 0 |
| 1780185420 | 0.0509972 | 0 | 0.00 | 0.0509972 | 0.0509972 | 0.0509972 | 0 |
| 1780099020 | 0.0509972 | -0.000209 | -0.41 | 0.051204 | 0.0513194 | 0.0509431 | 0 |
| 1780012620 | 0.0512065 | -0.0002 | -0.39 | 0.0514135 | 0.0515977 | 0.0511623 | 0 |
| 1779926220 | 0.0514065 | 0.000846 | 1.67 | 0.0505575 | 0.0514253 | 0.0505253 | 0 |
| 1779839820 | 0.0505605 | -0.000344 | -0.68 | 0.0508992 | 0.0509653 | 0.0502792 | 0 |
| 1779753420 | 0.0509044 | -0.000407 | -0.79 | 0.0508525 | 0.0513115 | 0.0508283 | 0 |
| 1779667020 | 0.0513115 | -1.9E-5 | -0.04 | 0.0513115 | 0.0513302 | 0.0513115 | 0 |
| 1779580620 | 0.0513302 | 0.0004647 | 0.91 | 0.0513302 | 0.0513302 | 0.0508655 | 0 |
| 1779494220 | 0.0508655 | -0.000407 | -0.79 | 0.0512764 | 0.0515207 | 0.0508311 | 0 |
| 1779407820 | 0.0512723 | -2.7E-5 | -0.05 | 0.0513259 | 0.0518112 | 0.0511933 | 0 |
| 1779321420 | 0.0512993 | -0.000134 | -0.26 | 0.0514369 | 0.052017 | 0.0511792 | 0 |
| 1779235020 | 0.0514335 | 0.0014285 | 2.86 | 0.0500025 | 0.0515224 | 0.0500535 | 0 |
| 1779148620 | 0.050005 | -0.000218 | -0.43 | 0.0501978 | 0.0505856 | 0.049917 | 0 |
| 1779062220 | 0.0502229 | 3.0E-5 | 0.06 | 0.0501966 | 0.0502229 | 0.0501966 | 0 |
| 1778975820 | 0.0501932 | 0 | 0.00 | 0.0501932 | 0.0501932 | 0.0501932 | 0 |
| 1778889420 | 0.0501932 | 0.0005212 | 1.05 | 0.0496701 | 0.0502098 | 0.0496971 | 0 |
| 1778803020 | 0.049672 | 0.000812 | 1.66 | 0.0488551 | 0.0496805 | 0.048867 | 0 |
| 1778716620 | 0.04886 | -0.000231 | -0.47 | 0.0490933 | 0.0497728 | 0.0488479 | 0 |
| 1778630220 | 0.0490905 | 0.000181 | 0.37 | 0.0489187 | 0.0492043 | 0.0488921 | 0 |
| 1778543820 | 0.0489095 | 0.0003525 | 0.73 | 0.0485974 | 0.0489394 | 0.0483702 | 0 |
| 1778457420 | 0.048557 | 0 | 0.00 | 0.048557 | 0.048557 | 0.048557 | 0 |
| 1778370960 | 0.048557 | 0.0001568 | 0.32 | 0.048557 | 0.048557 | 0.0484002 | 0 |
| 1778284620 | 0.0484002 | 7.4E-5 | 0.15 | 0.0483161 | 0.0485587 | 0.0482135 | 0 |
| 1778198220 | 0.048326 | 0.0001146 | 0.24 | 0.0481998 | 0.0483649 | 0.0479958 | 0 |
| 1778111820 | 0.0482114 | 0.0002236 | 0.47 | 0.0479933 | 0.0482381 | 0.0474746 | 0 |
| 1778025420 | 0.0479878 | -0.000574 | -1.18 | 0.0485673 | 0.0486285 | 0.0479443 | 0 |
| 1777939020 | 0.0485618 | 0.0002703 | 0.56 | 0.0483094 | 0.0485908 | 0.0480744 | 0 |
| 1777852620 | 0.0482915 | -8.6E-5 | -0.18 | 0.0482915 | 0.0482915 | 0.0482915 | 0 |
| 1777766220 | 0.0483779 | 0 | 0.00 | 0.0483779 | 0.0483779 | 0.0483779 | 0 |
| 1777679820 | 0.0483779 | -3.2E-5 | -0.07 | 0.0483779 | 0.0484099 | 0.0483779 | 0 |
| 1777593420 | 0.0484099 | -0.000359 | -0.74 | 0.0487618 | 0.0489208 | 0.0483532 | 0 |
| 1777507020 | 0.0487688 | 0.0006221 | 1.29 | 0.0481354 | 0.0489114 | 0.0480914 | 0 |
| 1777420620 | 0.0481467 | -0.000219 | -0.45 | 0.0483646 | 0.0487036 | 0.0480097 | 0 |
| 1777334220 | 0.0483655 | 0.0002735 | 0.57 | 0.0480877 | 0.0484532 | 0.0480738 | 0 |
| 1777247820 | 0.048092 | -5.4E-5 | -0.11 | 0.048092 | 0.048092 | 0.048092 | 0 |
| 1777161420 | 0.0481457 | 0 | 0.00 | 0.0481457 | 0.0481457 | 0.0481457 | 0 |
| 1777075020 | 0.0481457 | 0.000284 | 0.59 | 0.047861 | 0.0481887 | 0.0477706 | 0 |
| 1776988620 | 0.0478617 | -0.00042 | -0.87 | 0.0482869 | 0.0486443 | 0.0477121 | 0 |
| 1776902220 | 0.0482815 | 0.0002287 | 0.48 | 0.0480253 | 0.0483799 | 0.0478334 | 0 |
| 1776815820 | 0.0480528 | 0.0001506 | 0.31 | 0.0479056 | 0.0483853 | 0.0478393 | 0 |
| 1776729420 | 0.0479022 | 0.0006883 | 1.46 | 0.0472452 | 0.0480102 | 0.0472452 | 0 |
| 1776642960 | 0.0472139 | 0 | 0.00 | 0.0472139 | 0.0472139 | 0.0472139 | 0 |
| 1776556560 | 0.0472139 | 0.0001066 | 0.23 | 0.0472139 | 0.0472139 | 0.0471073 | 0 |
| 1776470220 | 0.0471073 | -1.6E-5 | -0.03 | 0.0475062 | 0.0473244 | 0.0469362 | 0 |
| 1776383820 | 0.0471231 | -0.000386 | -0.81 | 0.0475062 | 0.0476156 | 0.0469431 | 0 |
| 1776297420 | 0.0475093 | -0.000143 | -0.30 | 0.0476609 | 0.0481709 | 0.0473042 | 0 |
| 1776211020 | 0.0476526 | 0.0002553 | 0.54 | 0.047389 | 0.0477648 | 0.0472157 | 0 |
| 1776124620 | 0.0473973 | 0.0002941 | 0.62 | 0.0472189 | 0.0479079 | 0.0471032 | 0 |
| 1776038220 | 0.0471032 | 7.4E-5 | 0.16 | 0.0471032 | 0.0471032 | 0.0471032 | 0 |
| 1775951820 | 0.0470294 | 0 | 0.00 | 0.0470294 | 0.0470294 | 0.0470294 | 0 |
| 1775865420 | 0.0470294 | 0.000215 | 0.46 | 0.046809 | 0.0480895 | 0.0467801 | 0 |
| 1775779020 | 0.0468144 | 0.0003506 | 0.75 | 0.0464651 | 0.0470262 | 0.046387 | 0 |
| 1775692620 | 0.0464638 | -5.6E-5 | -0.12 | 0.0464877 | 0.0465877 | 0.0461256 | 0 |
| 1775606220 | 0.04652 | 0.0003912 | 0.85 | 0.0470211 | 0.0471413 | 0.0461288 | 0 |
| 1775519820 | 0.0461288 | -9.4E-5 | -0.20 | 0.0462206 | 0.0462206 | 0.0461288 | 0 |
| 1775433420 | 0.0462225 | 4.0E-6 | 0.01 | 0.0462185 | 0.0462225 | 0.0462185 | 0 |
| 1775347020 | 0.0462185 | 8.0E-6 | 0.02 | 0.0462185 | 0.0462185 | 0.0462185 | 0 |
| 1775260620 | 0.0462109 | -3.6E-5 | -0.08 | 0.0463612 | 0.0462109 | 0.0462109 | 0 |
| 1775174220 | 0.0462466 | 0.0002055 | 0.45 | 0.0460455 | 0.0465213 | 0.0461088 | 0 |
| 1775087820 | 0.0460411 | 0.0004562 | 1.00 | 0.0455835 | 0.0461171 | 0.0454587 | 0 |
| 1775001420 | 0.0455849 | -0.000479 | -1.04 | 0.0460519 | 0.0461118 | 0.045495 | 0 |
| 1774915020 | 0.0460638 | 0.0004643 | 1.02 | 0.0456441 | 0.0461532 | 0.0454663 | 0 |
| 1774828620 | 0.0455995 | 0 | 0.00 | 0.0455995 | 0.0455995 | 0.0455995 | 0 |
| 1774742220 | 0.0455995 | 0 | 0.00 | 0.0455995 | 0.0455995 | 0.0455995 | 0 |
| 1774655820 | 0.0455995 | 3.9E-5 | 0.09 | 0.0455597 | 0.0459083 | 0.0454443 | 0 |
| 1774569420 | 0.0455601 | -9.7E-5 | -0.21 | 0.045655 | 0.0457559 | 0.0448555 | 0 |
| 1774483020 | 0.0456569 | -3.6E-5 | -0.08 | 0.0456972 | 0.0458065 | 0.0452766 | 0 |
| 1774396620 | 0.0456924 | 0.0009013 | 2.01 | 0.044795 | 0.0460113 | 0.0447176 | 0 |
| 1774310220 | 0.0447911 | 0.0008583 | 1.95 | 0.0438782 | 0.045462 | 0.0438782 | 0 |
| 1774223820 | 0.0439328 | 0 | 0.00 | 0.0439328 | 0.0439328 | 0.0439328 | 0 |
| 1774137420 | 0.0439328 | -0.000601 | -1.35 | 0.0439328 | 0.0445337 | 0.0439328 | 0 |
| 1774051020 | 0.0445337 | 0.0017337 | 4.05 | 0.0428037 | 0.0445856 | 0.0428086 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
