Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Russian Ruble vs South Korean Won | RUBKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1453 | 0,98% | 14,95269 | 19:57:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,95269 | 14,95269 | 14,95269 | 14,80739 |
RUBKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,90767 | 14,95269 | 14,64814 | 0,00 | 0 | 0,045 | 0,30% |
| 1 Monat | 14,62243 | 14,95269 | 14,55092 | 0,00 | 0 | 0,3303 | 2,26% |
| 3 Monate | 14,56837 | 14,95269 | 14,27027 | 0,00 | 0 | 0,3843 | 2,64% |
| 6 Monate | 14,19916 | 15,23641 | 0,0258 | 0,00 | 0 | 0,7535 | 5,31% |
| 1 Jahr | 16,93703 | 17,72779 | 0,0258 | 0,00 | 0 | -1,98 | -11,72% |
| 3 Jahre | 15,03077 | 25,65933 | 0,0258 | 0,00 | 0 | -0,0781 | -0,52% |
| 5 Jahre | 17,8135 | 25,65933 | 0,0258 | 0,00 | 0 | -2,86 | -16,06% |
RUBKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 14,80739 | 0,00 | 0,00% | 14,80739 | 14,80739 | 14,80739 | 0 |
| 05 Mai 2024 | 14,80739 | 0,00 | 0,00% | 14,80739 | 14,80739 | 14,80739 | 0 |
| 04 Mai 2024 | 14,80739 | 0,15 | 1,04% | 14,64814 | 14,80739 | 14,64814 | 0 |
| 03 Mai 2024 | 14,65474 | -0,08 | -0,55% | 14,65474 | 14,7365 | 14,65474 | 0 |
| 02 Mai 2024 | 14,7365 | -0,08 | -0,54% | 14,76166 | 14,81708 | 14,7365 | 0 |
| 01 Mai 2024 | 14,81708 | 0,10 | 0,66% | 14,81708 | 14,81708 | 14,71963 | 0 |
| 30 Apr 2024 | 14,71963 | -0,16 | -1,04% | 14,90767 | 14,90767 | 14,71963 | 0 |
| 29 Apr 2024 | 14,87484 | 0,00 | 0,00% | 14,87484 | 14,87484 | 14,87484 | 0 |
| 28 Apr 2024 | 14,87484 | 0,00 | 0,00% | 14,87484 | 14,87484 | 14,87484 | 0 |
| 27 Apr 2024 | 14,87484 | 0,00 | 0,00% | 14,87484 | 14,87484 | 14,87484 | 0 |
| 26 Apr 2024 | 14,87484 | 0,09 | 0,61% | 14,88796 | 14,88796 | 14,785 | 0 |
| 25 Apr 2024 | 14,785 | 0,13 | 0,87% | 14,785 | 14,785 | 14,65686 | 0 |
| 24 Apr 2024 | 14,65686 | -0,16 | -1,07% | 14,65686 | 14,81587 | 14,65686 | 0 |
| 23 Apr 2024 | 14,81587 | 0,14 | 0,94% | 14,81587 | 14,81587 | 14,67792 | 0 |
| 22 Apr 2024 | 14,67792 | 0,00 | 0,00% | 14,67792 | 14,67792 | 14,67792 | 0 |
| 21 Apr 2024 | 14,67792 | 0,00 | 0,00% | 14,67792 | 14,67792 | 14,67792 | 0 |
| 20 Apr 2024 | 14,67792 | 0,01 | 0,08% | 14,62317 | 14,67792 | 14,62317 | 0 |
| 19 Apr 2024 | 14,66645 | -0,10 | -0,66% | 14,6316 | 14,76389 | 14,6316 | 0 |
| 18 Apr 2024 | 14,76389 | 0,00 | 0,00% | 14,76389 | 14,76389 | 14,76389 | 0 |
| 17 Apr 2024 | 14,76389 | -0,08 | -0,52% | 14,76389 | 14,84168 | 14,76389 | 0 |
| 16 Apr 2024 | 14,84168 | 0,03 | 0,20% | 14,84168 | 14,84168 | 14,81275 | 0 |
| 15 Apr 2024 | 14,81275 | 0,00 | 0,00% | 14,81275 | 14,81275 | 14,81275 | 0 |
| 14 Apr 2024 | 14,81275 | 0,00 | 0,00% | 14,81275 | 14,81275 | 14,81275 | 0 |
| 13 Apr 2024 | 14,81275 | 0,11 | 0,78% | 14,81275 | 14,81275 | 14,69871 | 0 |
| 12 Apr 2024 | 14,69871 | 0,00 | 0,00% | 14,69871 | 14,69871 | 14,69871 | 0 |
| 11 Apr 2024 | 14,69871 | 0,15 | 1,02% | 14,69871 | 14,69871 | 14,55092 | 0 |
| 10 Apr 2024 | 14,55092 | -0,07 | -0,48% | 14,60247 | 14,62093 | 14,55092 | 0 |
| 09 Apr 2024 | 14,62093 | 0,01 | 0,05% | 14,62243 | 14,62243 | 14,6132 | 0 |
| 08 Apr 2024 | 14,6132 | 0,00 | 0,00% | 14,6132 | 14,6132 | 14,6132 | 0 |
| 07 Apr 2024 | 14,6132 | 0,00 | 0,00% | 14,6132 | 14,6132 | 14,6132 | 0 |
