Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002332 | -2.50085792725 | 0.0093248 | 0.0096696 | 0.0089668 | 0 | 0 | FX |
| 4 | 0.0002648 | 2.99995468346 | 0.0088268 | 0.0096696 | 0.0087616 | 0 | 0 | FX |
| 12 | -0.000433 | -4.54612267182 | 0.0095246 | 0.0098357 | 0.0082754 | 0 | 0 | FX |
| 26 | -0.0018955 | -17.2520501315 | 0.0109871 | 0.0110017 | 0.0082754 | 0 | 0 | FX |
| 52 | -0.0007332 | -7.46274733328 | 0.0098248 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | -0.0029346 | -24.401722905 | 0.0120262 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0053268 | -36.9444598568 | 0.0144184 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0092891 | -0.000328 | -3.41 | 0.0096175 | 0.0096314 | 0.0089668 | 0 |
| 1735257420 | 0.0096175 | 0 | 0.00 | 0.0096175 | 0.0096175 | 0.0096175 | 0 |
| 1735171020 | 0.0096175 | 0 | 0.00 | 0.0096069 | 0.0096175 | 0.0096069 | 0 |
| 1735084620 | 0.0096175 | 0.000123 | 1.30 | 0.0094949 | 0.0096696 | 0.0095004 | 0 |
| 1734998220 | 0.0094945 | 0.0001697 | 1.82 | 0.0093248 | 0.0096349 | 0.0093248 | 0 |
| 1734911820 | 0.0093248 | 1.5E-5 | 0.16 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734825420 | 0.0093102 | 0 | 0.00 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734739020 | 0.0093102 | -1.2E-5 | -0.13 | 0.0093201 | 0.0094253 | 0.0092248 | 0 |
| 1734652620 | 0.0093224 | 9.2E-5 | 1.00 | 0.0092274 | 0.0093493 | 0.0091776 | 0 |
| 1734566220 | 0.0092301 | 0.0001204 | 1.32 | 0.0091106 | 0.0093151 | 0.009055 | 0 |
| 1734479820 | 0.0091097 | -6.8E-5 | -0.74 | 0.0091776 | 0.0093825 | 0.009083 | 0 |
| 1734393420 | 0.0091781 | 6.8E-5 | 0.75 | 0.0092173 | 0.009285 | 0.0090981 | 0 |
| 1734307020 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734220620 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734134220 | 0.0091105 | 1.7E-5 | 0.19 | 0.009094 | 0.0092239 | 0.0090997 | 0 |
| 1734047820 | 0.0090931 | 7.1E-5 | 0.79 | 0.0090224 | 0.0092482 | 0.0089986 | 0 |
| 1733961420 | 0.0090221 | -0.000193 | -2.09 | 0.0092141 | 0.0093244 | 0.0087698 | 0 |
| 1733875020 | 0.0092148 | -0.00026 | -2.74 | 0.009475 | 0.0094947 | 0.0092138 | 0 |
| 1733788620 | 0.0094747 | -9.5E-5 | -0.99 | 0.0095701 | 0.0095817 | 0.0093797 | 0 |
| 1733702220 | 0.0095701 | 0 | 0.00 | 0.0095701 | 0.0095701 | 0.0095701 | 0 |
| 1733615820 | 0.0095701 | 0.0001592 | 1.69 | 0.0095701 | 0.0095701 | 0.0094109 | 0 |
| 1733529420 | 0.0094109 | 5.8E-5 | 0.62 | 0.0093533 | 0.0095671 | 0.0093277 | 0 |
| 1733443020 | 0.0093532 | 0.0002934 | 3.24 | 0.0090598 | 0.0094714 | 0.0090371 | 0 |
| 1733356620 | 0.0090598 | -1.0E-6 | -0.01 | 0.0090621 | 0.0091653 | 0.0089792 | 0 |
| 1733270220 | 0.0090613 | 0.0001192 | 1.33 | 0.0089414 | 0.0090676 | 0.0088543 | 0 |
| 1733183820 | 0.0089421 | 0.0001154 | 1.31 | 0.0088267 | 0.0090288 | 0.0087616 | 0 |
| 1733097420 | 0.0088267 | -4.9E-5 | -0.55 | 0.0088267 | 0.0088267 | 0.0088267 | 0 |
| 1733011020 | 0.0088759 | 0 | 0.00 | 0.0088267 | 0.0088759 | 0.0088267 | 0 |
| 1732924620 | 0.0088759 | 0.0001088 | 1.24 | 0.0087673 | 0.0089458 | 0.0085856 | 0 |
| 1732838220 | 0.0087671 | 0.0003997 | 4.78 | 0.0083672 | 0.008822 | 0.0083706 | 0 |
| 1732751820 | 0.0083674 | -0.000668 | -7.39 | 0.0090334 | 0.0090492 | 0.0082754 | 0 |
| 1732665420 | 0.0090353 | -0.000155 | -1.69 | 0.0092057 | 0.0091816 | 0.0088235 | 0 |
| 1732579020 | 0.0091904 | -1.1E-5 | -0.12 | 0.0092009 | 0.0092381 | 0.0091201 | 0 |
| 1732492620 | 0.0092009 | 0 | 0.00 | 0.0092009 | 0.0092009 | 0.0092009 | 0 |
| 1732406220 | 0.0092009 | 0 | 0.00 | 0.0092009 | 0.0092009 | 0.0092009 | 0 |
| 1732319820 | 0.0092009 | -0.000228 | -2.42 | 0.0094289 | 0.009436 | 0.0091922 | 0 |
| 1732233420 | 0.0094289 | 3.0E-6 | 0.03 | 0.0094255 | 0.0094492 | 0.0093662 | 0 |
| 1732147020 | 0.0094258 | 5.1E-5 | 0.54 | 0.0093732 | 0.0094752 | 0.009401 | 0 |
| 1732060620 | 0.0093744 | -8.7E-5 | -0.92 | 0.0094626 | 0.0094823 | 0.0093388 | 0 |
| 1731974220 | 0.0094614 | -3.3E-5 | -0.35 | 0.0094885 | 0.009512 | 0.0094328 | 0 |
| 1731887820 | 0.0094948 | 0 | 0.00 | 0.0094948 | 0.0094948 | 0.0094948 | 0 |
| 1731801420 | 0.0094948 | 0 | 0.00 | 0.0094885 | 0.0094948 | 0.0094948 | 0 |
| 1731715020 | 0.0094948 | -4.2E-5 | -0.44 | 0.0095246 | 0.0095761 | 0.009422 | 0 |
| 1731628620 | 0.009537 | -7.4E-5 | -0.77 | 0.0096085 | 0.0096478 | 0.0094245 | 0 |
| 1731542220 | 0.0096107 | 2.4E-5 | 0.25 | 0.0095875 | 0.0096474 | 0.0095268 | 0 |
| 1731455820 | 0.0095869 | -0.000183 | -1.87 | 0.0097698 | 0.0097996 | 0.0095704 | 0 |
| 1731369420 | 0.0097701 | 0.0002455 | 2.58 | 0.0095246 | 0.0098357 | 0.0095171 | 0 |
| 1731283020 | 0.0095246 | -3.5E-5 | -0.37 | 0.0095246 | 0.0095246 | 0.0095246 | 0 |
| 1731196620 | 0.0095595 | 0 | 0.00 | 0.0095595 | 0.0095595 | 0.0095595 | 0 |
| 1731110220 | 0.0095595 | 0.0001063 | 1.12 | 0.009453 | 0.0095971 | 0.0094462 | 0 |
| 1731023820 | 0.0094532 | -0.00013 | -1.36 | 0.0095829 | 0.0095786 | 0.0094312 | 0 |
| 1730937420 | 0.0095836 | 0.0002317 | 2.48 | 0.0093531 | 0.0097316 | 0.0092818 | 0 |
| 1730851020 | 0.0093519 | 6.3E-5 | 0.68 | 0.0092891 | 0.0094325 | 0.0092757 | 0 |
| 1730764620 | 0.0092888 | -0.000102 | -1.09 | 0.0093904 | 0.0093905 | 0.0092544 | 0 |
| 1730678220 | 0.0093904 | 0 | 0.00 | 0.0093904 | 0.0093905 | 0.0093904 | 0 |
| 1730591820 | 0.0093904 | -2.7E-5 | -0.29 | 0.0093904 | 0.0094176 | 0.0093904 | 0 |
| 1730505420 | 0.0094176 | -1.8E-5 | -0.19 | 0.0094362 | 0.0094914 | 0.0093597 | 0 |
| 1730419020 | 0.0094359 | -5.6E-5 | -0.59 | 0.0094929 | 0.009502 | 0.0094334 | 0 |
| 1730332620 | 0.0094917 | 1.3E-5 | 0.14 | 0.0094788 | 0.0095501 | 0.0094304 | 0 |
| 1730246220 | 0.0094788 | -2.8E-5 | -0.29 | 0.0095061 | 0.0096952 | 0.0094473 | 0 |
| 1730159820 | 0.0095067 | -1.8E-5 | -0.19 | 0.0095469 | 0.0095479 | 0.0094296 | 0 |
| 1730073420 | 0.0095247 | 0 | 0.00 | 0.0095247 | 0.0095247 | 0.0095247 | 0 |
| 1729986960 | 0.0095247 | 0 | 0.00 | 0.0095247 | 0.0095247 | 0.0095247 | 0 |
| 1729900620 | 0.0095247 | -7.5E-5 | -0.78 | 0.009598 | 0.0096051 | 0.0094791 | 0 |
| 1729814220 | 0.0095993 | -6.8E-5 | -0.70 | 0.0095932 | 0.009693 | 0.0095322 | 0 |
| 1729727820 | 0.009667 | -6.0E-6 | -0.06 | 0.009674 | 0.009678 | 0.009567 | 0 |
| 1729641420 | 0.0096731 | 0.0001212 | 1.27 | 0.0095517 | 0.0096767 | 0.0095117 | 0 |
| 1729555020 | 0.0095519 | -4.6E-5 | -0.48 | 0.0095978 | 0.0096288 | 0.0094404 | 0 |
| 1729468620 | 0.0095978 | 0 | 0.00 | 0.0095978 | 0.0095978 | 0.0095978 | 0 |
| 1729382220 | 0.0095978 | -6.3E-5 | -0.65 | 0.0095978 | 0.0096606 | 0.0095978 | 0 |
| 1729295820 | 0.0096606 | 0.0001796 | 1.89 | 0.009481 | 0.0096732 | 0.0094673 | 0 |
| 1729209420 | 0.009481 | 3.6E-5 | 0.38 | 0.0094455 | 0.00953 | 0.0094458 | 0 |
| 1729123020 | 0.0094453 | 0.0001946 | 2.10 | 0.0094723 | 0.0094889 | 0.0093991 | 0 |
| 1729036620 | 0.0092507 | -0.000338 | -3.52 | 0.0095882 | 0.0097214 | 0.00925 | 0 |
| 1728950220 | 0.0095887 | 8.2E-5 | 0.86 | 0.0095065 | 0.0096055 | 0.0094927 | 0 |
| 1728863820 | 0.0095065 | -3.9E-5 | -0.41 | 0.0095065 | 0.0095065 | 0.0095065 | 0 |
| 1728777420 | 0.0095455 | 0 | 0.00 | 0.0095455 | 0.0095455 | 0.0095455 | 0 |
| 1728691020 | 0.0095455 | 7.7E-5 | 0.81 | 0.0094673 | 0.0095479 | 0.0094269 | 0 |
| 1728604620 | 0.0094684 | 0.0003657 | 4.02 | 0.0094218 | 0.0094968 | 0.0093575 | 0 |
| 1728518220 | 0.0091027 | -0.000315 | -3.34 | 0.0094179 | 0.0094538 | 0.0091027 | 0 |
| 1728431820 | 0.0094174 | -5.5E-5 | -0.58 | 0.0094714 | 0.0094696 | 0.0094127 | 0 |
| 1728345420 | 0.0094719 | -5.3E-5 | -0.56 | 0.0095246 | 0.0095246 | 0.0094351 | 0 |
| 1728259020 | 0.0095246 | 0 | 0.00 | 0.0095246 | 0.0095246 | 0.0095246 | 0 |
| 1728172620 | 0.0095246 | -6.7E-5 | -0.70 | 0.0095246 | 0.0095913 | 0.0095246 | 0 |
| 1728086220 | 0.0095913 | 3.0E-6 | 0.03 | 0.00959 | 0.0095982 | 0.0094909 | 0 |
| 1727999820 | 0.0095885 | 0.0001245 | 1.32 | 0.0094653 | 0.0095898 | 0.0094736 | 0 |
| 1727913420 | 0.009464 | 3.4E-5 | 0.36 | 0.0094286 | 0.0096012 | 0.0094591 | 0 |
| 1727827020 | 0.0094299 | -0.000226 | -2.34 | 0.0096551 | 0.0096902 | 0.0094184 | 0 |
| 1727740620 | 0.0096554 | 0.0001554 | 1.64 | 0.009644 | 0.0097396 | 0.0095 | 0 |
| 1727654220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727567760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
