Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.41E-5 | 0.510546666975 | 0.0086378 | 0.0088375 | 0.0084686 | 0 | 0 | FX |
| 4 | 9.52E-5 | 1.10869134825 | 0.0085867 | 0.0089062 | 0.0078027 | 0 | 0 | FX |
| 12 | -0.0002465 | -2.76085300838 | 0.0089284 | 0.0092214 | 0.0078027 | 0 | 0 | FX |
| 26 | -0.0014544 | -14.348430887 | 0.0101363 | 0.0106205 | 0.0078027 | 0 | 0 | FX |
| 52 | -0.0005316 | -5.76979432355 | 0.0092135 | 0.0106877 | 0.0001928 | 0 | 0 | FX |
| 156 | -0.0038033 | -30.4624675616 | 0.0124852 | 4.841745 | 0.0001928 | 0 | 0 | FX |
| 260 | -0.007102 | -44.9952166448 | 0.0157839 | 32.826405 | 0.0001928 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0086876 | 5.0E-6 | 0.06 | 0.008683 | 0.0087008 | 0.0086762 | 0 |
| 1734825420 | 0.008683 | 3.0E-6 | 0.03 | 0.0086799 | 0.008683 | 0.0086769 | 0 |
| 1734739020 | 0.0086799 | -6.0E-6 | -0.07 | 0.0086859 | 0.0087686 | 0.0085676 | 0 |
| 1734652620 | 0.0086862 | 7.1E-5 | 0.82 | 0.0086139 | 0.0087266 | 0.008574 | 0 |
| 1734566220 | 0.0086152 | 8.2E-5 | 0.96 | 0.008533 | 0.0087423 | 0.0084686 | 0 |
| 1734479820 | 0.0085327 | -9.7E-5 | -1.12 | 0.0086297 | 0.0088375 | 0.0085218 | 0 |
| 1734393420 | 0.0086299 | -9.0E-6 | -0.10 | 0.0086378 | 0.0087014 | 0.0085113 | 0 |
| 1734307020 | 0.0086386 | 9.3E-5 | 1.09 | 0.0086429 | 0.0086465 | 0.0086288 | 0 |
| 1734220620 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1734134220 | 0.0085457 | 4.8E-5 | 0.56 | 0.0084963 | 0.008651 | 0.0084962 | 0 |
| 1734047820 | 0.0084973 | 0.0001254 | 1.50 | 0.0083724 | 0.0086088 | 0.008347 | 0 |
| 1733961420 | 0.0083719 | -0.000194 | -2.26 | 0.0085658 | 0.0086589 | 0.0081359 | 0 |
| 1733875020 | 0.0085659 | -0.000221 | -2.52 | 0.008785 | 0.0088017 | 0.0085563 | 0 |
| 1733788620 | 0.0087867 | -5.0E-6 | -0.06 | 0.0088835 | 0.0089062 | 0.0087017 | 0 |
| 1733702220 | 0.0087914 | 0 | 0.00 | 0.0087914 | 0.0087914 | 0.0087914 | 0 |
| 1733615820 | 0.0087914 | 0 | 0.00 | 0.0087914 | 0.0087914 | 0.0087914 | 0 |
| 1733529420 | 0.0087914 | 9.4E-5 | 1.08 | 0.008697 | 0.0088857 | 0.0086741 | 0 |
| 1733443020 | 0.0086975 | 0.0002809 | 3.34 | 0.0084166 | 0.0088028 | 0.0084102 | 0 |
| 1733356620 | 0.0084166 | -2.5E-5 | -0.30 | 0.0084415 | 0.0085317 | 0.0083652 | 0 |
| 1733270220 | 0.0084419 | 0.0001191 | 1.43 | 0.0083223 | 0.0084466 | 0.008245 | 0 |
| 1733183820 | 0.0083228 | 0.0001146 | 1.40 | 0.0082102 | 0.0083979 | 0.0081543 | 0 |
| 1733097420 | 0.0082082 | -6.6E-5 | -0.80 | 0.0082739 | 0.0082294 | 0.0082059 | 0 |
| 1733011020 | 0.0082739 | -3.0E-6 | -0.04 | 0.0082768 | 0.0082775 | 0.0082739 | 0 |
| 1732924620 | 0.0082768 | 0.0001062 | 1.30 | 0.0081701 | 0.0083303 | 0.0080302 | 0 |
| 1732838220 | 0.0081706 | -0.000214 | -2.55 | 0.0077979 | 0.008219 | 0.0078027 | 0 |
| 1732751820 | 0.0083846 | -1.7E-5 | -0.20 | 0.0083986 | 0.0083989 | 0.0083839 | 0 |
| 1732665420 | 0.0084014 | -0.000136 | -1.59 | 0.0085444 | 0.0085373 | 0.0082233 | 0 |
| 1732579020 | 0.0085372 | -2.9E-5 | -0.34 | 0.0085866 | 0.0086111 | 0.0084999 | 0 |
| 1732492620 | 0.0085666 | 0 | 0.00 | 0.0085666 | 0.0085666 | 0.0085666 | 0 |
| 1732406220 | 0.0085666 | -4.0E-7 | -0.00 | 0.008567 | 0.008575 | 0.0085666 | 0 |
| 1732319820 | 0.008567 | -0.000188 | -2.15 | 0.0087545 | 0.0087601 | 0.0085494 | 0 |
| 1732233420 | 0.0087555 | -2.8E-5 | -0.32 | 0.0087846 | 0.0087961 | 0.0087095 | 0 |
| 1732147020 | 0.0087831 | 1.3E-5 | 0.15 | 0.0087715 | 0.0088689 | 0.0086385 | 0 |
| 1732060620 | 0.0087699 | -8.6E-5 | -0.97 | 0.0088544 | 0.0088667 | 0.0087179 | 0 |
| 1731974220 | 0.0088557 | -3.3E-5 | -0.37 | 0.0088879 | 0.008903 | 0.0088278 | 0 |
| 1731887820 | 0.0088885 | -2.0E-6 | -0.02 | 0.0088907 | 0.0088907 | 0.0088671 | 0 |
| 1731801420 | 0.0088907 | 0 | 0.00 | 0.0088907 | 0.0088938 | 0.0088907 | 0 |
| 1731715020 | 0.0088907 | -5.3E-5 | -0.59 | 0.008943 | 0.0089775 | 0.0088333 | 0 |
| 1731628620 | 0.0089432 | -5.0E-5 | -0.56 | 0.0089923 | 0.0090162 | 0.0088273 | 0 |
| 1731542220 | 0.0089932 | 1.4E-5 | 0.16 | 0.0089796 | 0.0090414 | 0.0089354 | 0 |
| 1731455820 | 0.0089791 | -0.000191 | -2.08 | 0.0091705 | 0.0091907 | 0.0089685 | 0 |
| 1731369420 | 0.0091703 | 0.0002307 | 2.58 | 0.0089397 | 0.0092214 | 0.0089189 | 0 |
| 1731283020 | 0.0089396 | -3.8E-5 | -0.42 | 0.008945 | 0.0089484 | 0.0089245 | 0 |
| 1731196620 | 0.0089776 | 0 | 0.00 | 0.0089776 | 0.0089776 | 0.0089776 | 0 |
| 1731110220 | 0.0089776 | 7.2E-5 | 0.81 | 0.008905 | 0.0090107 | 0.0088849 | 0 |
| 1731023820 | 0.0089061 | -0.000101 | -1.12 | 0.0090074 | 0.0090257 | 0.008893 | 0 |
| 1730937420 | 0.0090071 | 0.000188 | 2.13 | 0.0088188 | 0.0091107 | 0.008788 | 0 |
| 1730851020 | 0.0088191 | 9.0E-5 | 1.03 | 0.0087292 | 0.0088728 | 0.0086147 | 0 |
| 1730764620 | 0.0087292 | -0.00013 | -1.47 | 0.0088585 | 0.0088579 | 0.0086975 | 0 |
| 1730678220 | 0.008859 | 2.8E-5 | 0.32 | 0.0088307 | 0.0088675 | 0.0088132 | 0 |
| 1730591820 | 0.0088307 | -2.2E-5 | -0.25 | 0.0088524 | 0.008857 | 0.0088307 | 0 |
| 1730505420 | 0.0088524 | -1.6E-5 | -0.18 | 0.0088676 | 0.0089628 | 0.0088179 | 0 |
| 1730419020 | 0.0088688 | -6.2E-5 | -0.69 | 0.0089297 | 0.00893 | 0.0088637 | 0 |
| 1730332620 | 0.0089304 | 3.6E-5 | 0.40 | 0.0088949 | 0.0089704 | 0.0088865 | 0 |
| 1730246220 | 0.0088948 | 9.0E-7 | 0.01 | 0.0088921 | 0.0090064 | 0.0088546 | 0 |
| 1730159820 | 0.0088939 | -3.6E-5 | -0.40 | 0.0089304 | 0.0089536 | 0.0088479 | 0 |
| 1730073420 | 0.0089303 | 1.2E-5 | 0.13 | 0.0089188 | 0.0089345 | 0.0089135 | 0 |
| 1729986960 | 0.0089188 | 0 | 0.00 | 0.0089188 | 0.0089189 | 0.0089188 | 0 |
| 1729900620 | 0.0089188 | -8.0E-5 | -0.89 | 0.008997 | 0.009 | 0.0088898 | 0 |
| 1729814220 | 0.0089985 | -3.5E-5 | -0.39 | 0.0090327 | 0.0090765 | 0.008912 | 0 |
| 1729727820 | 0.0090332 | -7.0E-6 | -0.08 | 0.00904 | 0.00906 | 0.0089426 | 0 |
| 1729641420 | 0.0090401 | 9.8E-5 | 1.10 | 0.0089411 | 0.0090477 | 0.0089022 | 0 |
| 1729555020 | 0.0089418 | -7.9E-5 | -0.88 | 0.0090223 | 0.0090417 | 0.0088497 | 0 |
| 1729468620 | 0.009021 | -9.0E-6 | -0.10 | 0.0090296 | 0.0090296 | 0.0090115 | 0 |
| 1729382220 | 0.0090296 | -5.8E-5 | -0.64 | 0.0090872 | 0.0090896 | 0.0090273 | 0 |
| 1729295820 | 0.0090872 | 0.0001962 | 2.21 | 0.0088922 | 0.0090952 | 0.0088841 | 0 |
| 1729209420 | 0.008891 | 1.4E-5 | 0.16 | 0.0088762 | 0.0089529 | 0.0088443 | 0 |
| 1729123020 | 0.0088768 | 0.0001836 | 2.11 | 0.0088933 | 0.0089374 | 0.0088241 | 0 |
| 1729036620 | 0.0086932 | -0.000327 | -3.63 | 0.009021 | 0.009143 | 0.00869 | 0 |
| 1728950220 | 0.0090199 | 6.9E-5 | 0.77 | 0.0089493 | 0.0090406 | 0.008907 | 0 |
| 1728863820 | 0.0089514 | -8.0E-6 | -0.09 | 0.0089595 | 0.0089595 | 0.0089388 | 0 |
| 1728777420 | 0.0089595 | 0 | 0.00 | 0.0089595 | 0.0089595 | 0.0089595 | 0 |
| 1728691020 | 0.0089595 | 9.2E-5 | 1.04 | 0.0088681 | 0.0089609 | 0.0088384 | 0 |
| 1728604620 | 0.0088675 | 0.0002861 | 3.33 | 0.0088707 | 0.0088895 | 0.008775 | 0 |
| 1728518220 | 0.0085814 | -0.000281 | -3.17 | 0.0088621 | 0.0088926 | 0.0085768 | 0 |
| 1728431820 | 0.0088628 | -2.1E-5 | -0.24 | 0.0088822 | 0.0089047 | 0.0088398 | 0 |
| 1728345420 | 0.0088837 | -8.9E-5 | -0.99 | 0.0089725 | 0.008968 | 0.0088542 | 0 |
| 1728259020 | 0.0089725 | 3.0E-6 | 0.03 | 0.0089692 | 0.0089809 | 0.0089549 | 0 |
| 1728172620 | 0.0089692 | -6.4E-5 | -0.71 | 0.0090328 | 0.0090384 | 0.0089692 | 0 |
| 1728086220 | 0.0090328 | 1.9E-5 | 0.21 | 0.0090143 | 0.009067 | 0.0089148 | 0 |
| 1727999820 | 0.0090134 | 0.0001272 | 1.43 | 0.0088857 | 0.0090192 | 0.0088797 | 0 |
| 1727913420 | 0.0088862 | 5.6E-5 | 0.63 | 0.0088288 | 0.0090138 | 0.00886 | 0 |
| 1727827020 | 0.0088302 | -0.000259 | -2.85 | 0.0090901 | 0.0091427 | 0.0088184 | 0 |
| 1727740620 | 0.0090895 | 0.0001619 | 1.81 | 0.0089284 | 0.0091836 | 0.0089158 | 0 |
| 1727654220 | 0.0089276 | -2.0E-7 | -0.00 | 0.0089278 | 0.0089334 | 0.0089056 | 0 |
| 1727567760 | 0.0089278 | 0 | 0.00 | 0.0089278 | 0.0089278 | 0.0089278 | 0 |
| 1727481360 | 0.0089278 | -0.000211 | -2.31 | 0.0091385 | 0.0091973 | 0.0089063 | 0 |
| 1727395020 | 0.0091389 | -5.7E-5 | -0.62 | 0.0091977 | 0.0092755 | 0.0091191 | 0 |
| 1727308620 | 0.0091962 | 0.0001277 | 1.41 | 0.0090699 | 0.0093116 | 0.009073 | 0 |
| 1727222220 | 0.0090685 | -0.000195 | -2.11 | 0.0092628 | 0.0092703 | 0.0090633 | 0 |
| 1727135820 | 0.0092633 | 4.5E-5 | 0.49 | 0.0091842 | 0.0092788 | 0.0091009 | 0 |
| 1727049420 | 0.0092187 | 0 | 0.00 | 0.0092187 | 0.0092187 | 0.0092187 | 0 |
| 1726963020 | 0.0092187 | 0 | 0.00 | 0.0092187 | 0.0092187 | 0.0092187 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
