Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Romanian New Leu vs South African Rand | RONZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,99872 | 3,99785 | 4,00259 | 4,0001 |
RONZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,10294 | 4,11747 | 3,98566 | 0,00 | 0 | -0,1018 | -2,48% |
1 Monat | 4,07855 | 4,14608 | 3,98566 | 0,00 | 0 | -0,0774 | -1,90% |
3 Monate | 4,10927 | 133,82442 | 3,98566 | 0,00 | 0 | -0,1081 | -2,63% |
6 Monate | 3,93518 | 133,82442 | 3,92398 | 0,00 | 0 | 0,066 | 1,68% |
1 Jahr | 4,12353 | 133,82442 | 3,85662 | 0,00 | 0 | -0,1224 | -2,97% |
3 Jahre | 3,55759 | 140,48849 | 3,16736 | 0,00 | 0 | 0,4436 | 12,47% |
5 Jahre | 3,4136 | 140,48849 | 3,16736 | 0,00 | 0 | 0,5876 | 17,21% |
RONZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,0001 | 0,00 | 0,08% | 3,99811 | 4,01844 | 3,98566 | 0 |
02 Mai 2024 | 3,99688 | -0,03 | -0,79% | 4,02587 | 4,0281 | 3,99193 | 0 |
01 Mai 2024 | 4,02885 | 0,01 | 0,35% | 4,01513 | 4,04875 | 4,00819 | 0 |
30 Apr 2024 | 4,01478 | -0,01 | -0,33% | 4,04607 | 4,05034 | 4,00987 | 0 |
28 Apr 2024 | 4,02827 | 0,00 | 0,00% | 4,02827 | 4,02827 | 4,02827 | 0 |
27 Apr 2024 | 4,02827 | 0,00 | 0,00% | 4,02827 | 4,02827 | 4,02827 | 0 |
27 Apr 2024 | 4,02827 | -0,08 | -1,83% | 4,10294 | 4,11747 | 4,02652 | 0 |
26 Apr 2024 | 4,1035 | -0,03 | -0,78% | 4,1353 | 4,13846 | 4,07659 | 0 |
25 Apr 2024 | 4,13557 | 0,03 | 0,63% | 4,11068 | 4,13752 | 4,10185 | 0 |
24 Apr 2024 | 4,10947 | 0,00 | 0,01% | 4,10869 | 4,12983 | 4,09291 | 0 |
23 Apr 2024 | 4,10887 | 0,01 | 0,22% | 4,10096 | 4,11103 | 4,08274 | 0 |
22 Apr 2024 | 4,09975 | -0,04 | -0,89% | 4,14101 | 4,14101 | 4,09896 | 0 |
21 Apr 2024 | 4,13649 | 0,00 | 0,00% | 4,13649 | 4,13649 | 4,13649 | 0 |
20 Apr 2024 | 4,13649 | 0,04 | 0,89% | 4,1008 | 4,14608 | 4,08187 | 0 |
19 Apr 2024 | 4,10003 | 0,03 | 0,69% | 4,07577 | 4,11697 | 4,06645 | 0 |
18 Apr 2024 | 4,07206 | 0,01 | 0,23% | 4,06478 | 4,08497 | 4,04897 | 0 |
17 Apr 2024 | 4,06291 | 0,01 | 0,20% | 4,0538 | 4,07823 | 4,05302 | 0 |
16 Apr 2024 | 4,05463 | 0,02 | 0,42% | 4,0373 | 4,0711 | 4,02929 | 0 |
15 Apr 2024 | 4,0375 | 0,00 | 0,03% | 4,01116 | 4,03923 | 4,01116 | 0 |
14 Apr 2024 | 4,03622 | 0,00 | 0,00% | 4,03622 | 4,03622 | 4,03622 | 0 |
13 Apr 2024 | 4,03622 | 0,00 | -0,06% | 4,03847 | 4,05693 | 4,00831 | 0 |
12 Apr 2024 | 4,03878 | -0,02 | -0,58% | 4,06174 | 4,07132 | 4,03267 | 0 |
11 Apr 2024 | 4,06241 | 0,03 | 0,71% | 4,03351 | 4,06815 | 4,014 | 0 |
10 Apr 2024 | 4,03361 | -0,04 | -1,03% | 4,07565 | 4,0741 | 4,02901 | 0 |
09 Apr 2024 | 4,07539 | -0,01 | -0,14% | 4,08094 | 4,08245 | 4,04215 | 0 |
08 Apr 2024 | 4,08103 | 0,00 | 0,05% | 4,072 | 4,08135 | 4,07047 | 0 |
07 Apr 2024 | 4,07886 | 0,00 | 0,00% | 4,07886 | 4,07886 | 4,07886 | 0 |
06 Apr 2024 | 4,07886 | 0,00 | 0,02% | 4,07855 | 4,08838 | 4,05369 | 0 |
05 Apr 2024 | 4,07793 | 0,01 | 0,16% | 4,07168 | 4,09055 | 4,05716 | 0 |
04 Apr 2024 | 4,07158 | 0,00 | 0,09% | 4,0681 | 4,08674 | 4,04661 | 0 |