Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Qatari Rial vs South African Rand | QARZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0001 | 0,00% | 5,00433 | 03:19:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,00414 | 5,00357 | 5,00638 | 5,00422 |
QARZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,98458 | 5,03056 | 4,94478 | 0,00 | 0 | 0,0197 | 0,40% |
| 1 Monat | 4,96584 | 5,12498 | 4,92456 | 0,00 | 0 | 0,0385 | 0,77% |
| 3 Monate | 5,10853 | 5,21606 | 4,881 | 0,00 | 0 | -0,1042 | -2,04% |
| 6 Monate | 5,26073 | 5,31246 | 4,881 | 0,00 | 0 | -0,2564 | -4,87% |
| 1 Jahr | 4,91779 | 5,37627 | 0,00 | 0,00 | 0 | 0,0865 | 1,76% |
| 3 Jahre | 4,03455 | 8,76 | 0,00 | 0,00 | 0 | 0,9698 | 24,04% |
| 5 Jahre | 3,7974 | 8,76 | 0,00 | 0,00 | 0 | 1,21 | 31,78% |
QARZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5,00422 | 0,00 | -0,08% | 4,99484 | 5,02083 | 4,99558 | 0 |
| 22 Jul 2024 | 5,00823 | 0,00 | 0,00% | 5,00823 | 5,00823 | 5,00823 | 0 |
| 21 Jul 2024 | 5,00823 | 0,00 | 0,00% | 5,00823 | 5,00823 | 5,00823 | 0 |
| 20 Jul 2024 | 5,00823 | 0,02 | 0,39% | 4,98839 | 5,03056 | 4,98796 | 0 |
| 19 Jul 2024 | 4,98887 | -0,01 | -0,14% | 4,99651 | 5,00205 | 4,96362 | 0 |
| 18 Jul 2024 | 4,9961 | 0,05 | 0,93% | 4,95037 | 5,00807 | 4,95117 | 0 |
| 17 Jul 2024 | 4,95028 | -0,03 | -0,69% | 4,98458 | 4,99719 | 4,94478 | 0 |
| 16 Jul 2024 | 4,98473 | 0,05 | 0,99% | 4,93612 | 5,01226 | 4,93296 | 0 |
| 15 Jul 2024 | 4,93588 | 0,00 | 0,05% | 4,93362 | 4,93658 | 4,92853 | 0 |
| 14 Jul 2024 | 4,93362 | 0,00 | 0,00% | 4,93362 | 4,93362 | 4,93362 | 0 |
| 13 Jul 2024 | 4,93362 | -0,01 | -0,21% | 4,94437 | 4,95656 | 4,92456 | 0 |
| 12 Jul 2024 | 4,94408 | -0,03 | -0,58% | 4,97287 | 4,98109 | 4,93708 | 0 |
| 11 Jul 2024 | 4,97306 | 0,00 | -0,05% | 4,97601 | 4,97891 | 4,9508 | 0 |
| 10 Jul 2024 | 4,97548 | 0,01 | 0,25% | 4,96275 | 4,99392 | 4,95042 | 0 |
| 09 Jul 2024 | 4,9629 | -0,01 | -0,25% | 4,97506 | 4,99564 | 4,95651 | 0 |
| 08 Jul 2024 | 4,97536 | -0,01 | -0,24% | 4,98737 | 4,9888 | 4,97182 | 0 |
| 07 Jul 2024 | 4,98737 | 0,00 | 0,00% | 4,98737 | 4,98737 | 4,98737 | 0 |
| 06 Jul 2024 | 4,98737 | -0,02 | -0,49% | 5,01182 | 5,01442 | 4,97929 | 0 |
| 05 Jul 2024 | 5,01172 | -0,06 | -1,12% | 5,06855 | 5,07922 | 5,0017 | 0 |
| 04 Jul 2024 | 5,06848 | -0,04 | -0,86% | 5,11148 | 5,11339 | 5,04266 | 0 |
| 03 Jul 2024 | 5,11263 | 0,08 | 1,53% | 5,03301 | 5,12498 | 5,02482 | 0 |
| 02 Jul 2024 | 5,03565 | 0,08 | 1,51% | 4,96074 | 5,0408 | 4,9445 | 0 |
| 01 Jul 2024 | 4,96053 | -0,03 | -0,58% | 5,03989 | 5,03989 | 4,94542 | 0 |
| 30 Jun 2024 | 4,98953 | 0,00 | 0,00% | 4,98953 | 4,98953 | 4,98953 | 0 |
| 29 Jun 2024 | 4,98953 | -0,07 | -1,45% | 5,06221 | 5,07154 | 4,97029 | 0 |
| 28 Jun 2024 | 5,063 | 0,08 | 1,52% | 4,98045 | 5,07582 | 4,97543 | 0 |
| 27 Jun 2024 | 4,9873 | -0,01 | -0,19% | 4,99709 | 5,01892 | 4,95212 | 0 |
| 26 Jun 2024 | 4,99693 | 0,03 | 0,63% | 4,96584 | 5,00299 | 4,95566 | 0 |
| 25 Jun 2024 | 4,96572 | 0,02 | 0,50% | 4,94054 | 5,00411 | 4,94295 | 0 |
| 24 Jun 2024 | 4,94101 | 0,03 | 0,67% | 4,93108 | 4,94645 | 4,90795 | 0 |
| 23 Jun 2024 | 4,90795 | -0,02 | -0,50% | 4,90795 | 4,90795 | 4,90795 | 0 |
