Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Qatari Rial vs Pakistani Rupee | QARPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 76,56018 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,56018 |
QARPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,54168 | 76,56018 | 76,49361 | 0,00 | 0 | 0,0185 | 0,02% |
| 1 Monat | 76,32519 | 76,56018 | 76,267 | 0,00 | 0 | 0,235 | 0,31% |
| 3 Monate | 76,80582 | 76,84384 | 76,267 | 0,00 | 0 | -0,2456 | -0,32% |
| 6 Monate | 76,94315 | 79,29827 | 42,71391 | 0,00 | 0 | -0,383 | -0,50% |
| 1 Jahr | 77,93875 | 133,82439 | 39,32152 | 0,00 | 0 | -1,38 | -1,77% |
| 3 Jahre | 42,31255 | 340,22246 | 26,12606 | 0,00 | 0 | 34,25 | 80,94% |
| 5 Jahre | 38,8725 | 340,22246 | 26,12606 | 0,00 | 0 | 37,69 | 96,95% |
QARPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76,56018 | 0,00 | 0,00% | 76,56018 | 76,56018 | 76,56018 | 0 |
| 26 Apr 2024 | 76,56018 | 0,06 | 0,08% | 76,50048 | 76,56018 | 76,50048 | 0 |
| 25 Apr 2024 | 76,50048 | -0,01 | -0,02% | 76,49361 | 76,51211 | 76,49361 | 0 |
| 24 Apr 2024 | 76,51211 | 0,00 | 0,00% | 76,51211 | 76,51211 | 76,51211 | 0 |
| 23 Apr 2024 | 76,51211 | -0,03 | -0,04% | 76,54168 | 76,54645 | 76,51211 | 0 |
| 22 Apr 2024 | 76,54168 | 0,00 | 0,00% | 76,54168 | 76,54168 | 76,54168 | 0 |
| 21 Apr 2024 | 76,54168 | 0,00 | 0,00% | 76,54168 | 76,54168 | 76,54168 | 0 |
| 20 Apr 2024 | 76,54168 | 0,04 | 0,05% | 76,50048 | 76,54168 | 76,50048 | 0 |
| 19 Apr 2024 | 76,50048 | 0,01 | 0,02% | 76,48675 | 76,50048 | 76,48675 | 0 |
| 18 Apr 2024 | 76,48675 | 0,00 | 0,00% | 76,48675 | 76,48675 | 76,48675 | 0 |
| 17 Apr 2024 | 76,48675 | 0,14 | 0,19% | 76,267 | 76,48675 | 76,267 | 0 |
| 16 Apr 2024 | 76,34416 | 0,01 | 0,01% | 76,34416 | 76,34416 | 76,33368 | 0 |
| 15 Apr 2024 | 76,33368 | 0,00 | 0,00% | 76,33368 | 76,33368 | 76,33368 | 0 |
| 14 Apr 2024 | 76,33368 | 0,00 | 0,00% | 76,33368 | 76,33368 | 76,33368 | 0 |
| 13 Apr 2024 | 76,33368 | 0,00 | 0,00% | 76,33368 | 76,33368 | 76,33368 | 0 |
| 12 Apr 2024 | 76,33368 | 0,00 | 0,00% | 76,33368 | 76,33368 | 76,33368 | 0 |
| 11 Apr 2024 | 76,33368 | 0,00 | 0,00% | 76,33368 | 76,33368 | 76,33368 | 0 |
| 10 Apr 2024 | 76,33368 | -0,01 | -0,02% | 76,34578 | 76,34578 | 76,32681 | 0 |
| 09 Apr 2024 | 76,34578 | 0,01 | 0,01% | 76,35265 | 76,36638 | 76,34007 | 0 |
| 08 Apr 2024 | 76,34007 | 0,00 | 0,00% | 76,34007 | 76,34007 | 76,34007 | 0 |
| 07 Apr 2024 | 76,34007 | 0,00 | 0,00% | 76,34007 | 76,34007 | 76,34007 | 0 |
| 06 Apr 2024 | 76,34007 | 0,03 | 0,04% | 76,31261 | 76,34007 | 76,31261 | 0 |
| 05 Apr 2024 | 76,31261 | 0,00 | 0,00% | 76,31261 | 76,31471 | 76,31261 | 0 |
| 04 Apr 2024 | 76,31471 | -0,01 | -0,01% | 76,31471 | 76,31471 | 76,31471 | 0 |
| 03 Apr 2024 | 76,32519 | 0,00 | 0,00% | 76,32519 | 76,32519 | 76,32519 | 0 |
| 02 Apr 2024 | 76,32519 | 0,00 | 0,00% | 76,32519 | 76,32519 | 76,32519 | 0 |
| 01 Apr 2024 | 76,32519 | 0,00 | 0,00% | 76,32519 | 76,32519 | 76,32519 | 0 |
| 31 Mär 2024 | 76,32519 | 0,00 | 0,00% | 76,32519 | 76,32519 | 76,32519 | 0 |
| 30 Mär 2024 | 76,32519 | -0,02 | -0,03% | 76,33892 | 76,3494 | 76,32519 | 0 |
| 29 Mär 2024 | 76,3494 | 0,00 | 0,00% | 76,3494 | 76,3494 | 76,3494 | 0 |
| 28 Mär 2024 | 76,3494 | 0,06 | 0,08% | 76,29447 | 76,36314 | 76,28923 | 0 |
