Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qatari Rial vs United Arab Emirates Dirham | QARAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00734 | 1,00734 | 1,00734 | 1,00734 |
QARAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,00651 | 1,01207 | 1,0024 | 0,00 | 0 | 0,0008 | 0,08% |
1 Monat | 1,00704 | 1,01398 | 0,9938 | 0,00 | 0 | 0,0003 | 0,03% |
3 Monate | 0,9978 | 1,01524 | 0,9938 | 0,00 | 0 | 0,0096 | 0,96% |
6 Monate | 1,00903 | 1,02284 | 0,9938 | 0,00 | 0 | -0,0017 | -0,17% |
1 Jahr | 1,00573 | 1,02284 | 0,9912 | 0,00 | 0 | 0,0016 | 0,16% |
3 Jahre | 1,00772 | 1,04128 | 0,978 | 0,00 | 0 | -0,0004 | -0,04% |
5 Jahre | 1,00881 | 1,04128 | 0,978 | 0,00 | 0 | -0,0015 | -0,15% |
QARAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,00401 | 0,00 | 0,00% | 1,00401 | 1,00401 | 1,00401 | 0 |
27 Apr 2024 | 1,00401 | 0,00 | -0,32% | 1,00688 | 1,00902 | 1,0024 | 0 |
26 Apr 2024 | 1,00721 | 0,00 | -0,07% | 1,00844 | 1,0107 | 1,00291 | 0 |
25 Apr 2024 | 1,00795 | 0,00 | -0,34% | 1,01158 | 1,01199 | 1,00623 | 0 |
24 Apr 2024 | 1,0114 | 0,00 | 0,39% | 1,00749 | 1,01207 | 1,00608 | 0 |
23 Apr 2024 | 1,00747 | 0,00 | 0,09% | 1,00651 | 1,00826 | 1,00466 | 0 |
22 Apr 2024 | 1,00651 | 0,00 | 0,00% | 1,00651 | 1,00651 | 1,00651 | 0 |
21 Apr 2024 | 1,00651 | 0,00 | -0,09% | 1,00651 | 1,00746 | 1,00651 | 0 |
20 Apr 2024 | 1,00746 | 0,00 | 0,40% | 1,00673 | 1,00898 | 1,00377 | 0 |
19 Apr 2024 | 1,00349 | -0,01 | -0,59% | 1,00909 | 1,01121 | 1,00349 | 0 |
18 Apr 2024 | 1,0094 | 0,00 | 0,31% | 1,00601 | 1,01017 | 1,00534 | 0 |
17 Apr 2024 | 1,00632 | 0,00 | 0,21% | 1,00394 | 1,00882 | 1,00198 | 0 |
16 Apr 2024 | 1,00417 | 0,00 | -0,30% | 1,00716 | 1,00878 | 1,00368 | 0 |
15 Apr 2024 | 1,00716 | 0,00 | 0,07% | 1,00716 | 1,00716 | 1,00716 | 0 |
14 Apr 2024 | 1,00646 | 0,00 | 0,00% | 1,00646 | 1,00646 | 1,00646 | 0 |
13 Apr 2024 | 1,00646 | 0,00 | -0,04% | 1,00677 | 1,00816 | 0,9992 | 0 |
12 Apr 2024 | 1,00688 | 0,01 | 1,17% | 0,9951 | 1,00956 | 0,9938 | 0 |
11 Apr 2024 | 0,9953 | -0,0103 | -1,03% | 1,00547 | 1,00648 | 0,9943 | 0 |
10 Apr 2024 | 1,0056 | 0,00 | -0,37% | 1,00916 | 1,00987 | 1,00456 | 0 |
09 Apr 2024 | 1,00931 | 0,00 | 0,26% | 1,00665 | 1,00931 | 1,00531 | 0 |
08 Apr 2024 | 1,00665 | 0,00 | 0,00% | 1,00665 | 1,00665 | 1,00665 | 0 |
07 Apr 2024 | 1,00665 | 0,00 | -0,01% | 1,00665 | 1,0067 | 1,00665 | 0 |
06 Apr 2024 | 1,0067 | 0,00 | 0,25% | 1,00411 | 1,00739 | 1,00276 | 0 |
05 Apr 2024 | 1,00416 | -0,01 | -0,77% | 1,01192 | 1,01398 | 1,00378 | 0 |
04 Apr 2024 | 1,01197 | 0,00 | 0,38% | 1,00808 | 1,01197 | 1,0062 | 0 |
03 Apr 2024 | 1,00813 | 0,00 | 0,08% | 1,00732 | 1,00875 | 1,00135 | 0 |
02 Apr 2024 | 1,00732 | 0,00 | 0,03% | 1,00704 | 1,00732 | 1,00704 | 0 |
01 Apr 2024 | 1,00704 | 0,00 | 0,00% | 1,00704 | 1,00704 | 1,00704 | 0 |
31 Mär 2024 | 1,00704 | 0,00 | -0,02% | 1,00704 | 1,00725 | 1,00704 | 0 |
30 Mär 2024 | 1,00725 | 0,00 | -0,03% | 1,00671 | 1,00753 | 1,00671 | 0 |
29 Mär 2024 | 1,00753 | 0,00 | 0,01% | 1,00703 | 1,01002 | 1,00388 | 0 |