Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 0.730519480519 | 0.0001232 | 0.0001241 | 0.0001224 | 0 | 0 | FX |
| 4 | 2.8E-6 | 2.30832646331 | 0.0001213 | 0.0001241 | 0.0001207 | 0 | 0 | FX |
| 12 | 6.9E-6 | 5.88737201365 | 0.0001172 | 0.0001241 | 0.0001154 | 0 | 0 | FX |
| 26 | 3.0E-7 | 0.242326332795 | 0.0001238 | 0.0001241 | 0.0001146 | 0 | 0 | FX |
| 52 | -1.0E-6 | -0.799360511591 | 0.0001251 | 0.0001284 | 0.0001146 | 0 | 0 | FX |
| 156 | -4.3E-6 | -3.34890965732 | 0.0001284 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| 260 | -8.1E-6 | -6.12708018154 | 0.0001322 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0001241 | 1.0E-6 | 0.81 | 0.0001241 | 0.0001241 | 0.0001231 | 0 |
| 1735775820 | 0.0001231 | 7.0E-7 | 0.57 | 0.0001231 | 0.0001231 | 0.0001231 | 0 |
| 1735689420 | 0.0001224 | 0 | 0.00 | 0.0001224 | 0.0001224 | 0.0001224 | 0 |
| 1735603020 | 0.0001224 | -8.0E-7 | -0.65 | 0.0001232 | 0.0001232 | 0.0001224 | 0 |
| 1735516620 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735430220 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735343760 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735257420 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735171020 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735084620 | 0.0001232 | 1.0E-7 | 0.08 | 0.0001231 | 0.0001232 | 0.0001232 | 0 |
| 1734998220 | 0.0001231 | -3.0E-7 | -0.24 | 0.0001234 | 0.0001234 | 0.0001231 | 0 |
| 1734911820 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734825420 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734739020 | 0.0001234 | 4.0E-7 | 0.33 | 0.000123 | 0.0001234 | 0.000123 | 0 |
| 1734652620 | 0.000123 | 1.0E-6 | 0.82 | 0.000122 | 0.000123 | 0.000122 | 0 |
| 1734566220 | 0.000122 | 1.0E-7 | 0.08 | 0.0001219 | 0.000122 | 0.0001219 | 0 |
| 1734479820 | 0.0001219 | 1.0E-7 | 0.08 | 0.0001218 | 0.0001219 | 0.0001218 | 0 |
| 1734393420 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734307020 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734220620 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734134220 | 0.0001218 | 1.0E-7 | 0.08 | 0.0001217 | 0.0001218 | 0.0001217 | 0 |
| 1734047820 | 0.0001217 | 0 | 0.00 | 0.0001217 | 0.0001217 | 0.0001217 | 0 |
| 1733961420 | 0.0001217 | 0 | 0.00 | 0.0001217 | 0.0001217 | 0.0001217 | 0 |
| 1733875020 | 0.0001217 | 7.0E-7 | 0.58 | 0.000121 | 0.0001217 | 0.000121 | 0 |
| 1733788620 | 0.000121 | 3.0E-7 | 0.25 | 0.0001207 | 0.000121 | 0.0001207 | 0 |
| 1733702220 | 0.0001207 | 0 | 0.00 | 0.0001207 | 0.0001207 | 0.0001207 | 0 |
| 1733615820 | 0.0001207 | 0 | 0.00 | 0.0001207 | 0.0001207 | 0.0001207 | 0 |
| 1733529420 | 0.0001207 | -6.0E-7 | -0.49 | 0.0001213 | 0.0001213 | 0.0001207 | 0 |
| 1733443020 | 0.0001213 | -7.0E-7 | -0.57 | 0.000122 | 0.000122 | 0.0001213 | 0 |
| 1733356620 | 0.000122 | 1.0E-7 | 0.08 | 0.0001219 | 0.000122 | 0.0001219 | 0 |
| 1733270220 | 0.0001219 | 2.0E-7 | 0.16 | 0.0001217 | 0.0001219 | 0.0001217 | 0 |
| 1733183820 | 0.0001217 | 5.0E-7 | 0.41 | 0.0001212 | 0.0001217 | 0.0001212 | 0 |
| 1733097420 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1733011020 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1732924620 | 0.0001212 | -3.0E-7 | -0.25 | 0.0001215 | 0.0001215 | 0.0001212 | 0 |
| 1732838220 | 0.0001215 | 0 | 0.00 | 0.0001215 | 0.0001215 | 0.0001215 | 0 |
| 1732751820 | 0.0001215 | -4.0E-7 | -0.33 | 0.0001219 | 0.0001219 | 0.0001215 | 0 |
| 1732665420 | 0.0001219 | -6.0E-7 | -0.49 | 0.0001225 | 0.0001225 | 0.0001219 | 0 |
| 1732579020 | 0.0001225 | -4.0E-7 | -0.33 | 0.0001229 | 0.000123 | 0.0001225 | 0 |
| 1732492620 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 1732406220 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.000123 | 0.0001229 | 0 |
| 1732319820 | 0.0001229 | 2.0E-6 | 1.65 | 0.0001211 | 0.0001229 | 0.0001211 | 0 |
| 1732233420 | 0.0001211 | 1.0E-7 | 0.08 | 0.000121 | 0.0001211 | 0.000121 | 0 |
| 1732147020 | 0.000121 | -5.0E-7 | -0.41 | 0.0001215 | 0.0001215 | 0.000121 | 0 |
| 1732060620 | 0.0001215 | -2.0E-7 | -0.16 | 0.0001217 | 0.0001217 | 0.0001215 | 0 |
| 1731974220 | 0.0001217 | 6.0E-7 | 0.50 | 0.0001211 | 0.0001217 | 0.0001211 | 0 |
| 1731887820 | 0.0001211 | 0 | 0.00 | 0.0001211 | 0.0001211 | 0.0001211 | 0 |
| 1731801420 | 0.0001211 | 0 | 0.00 | 0.0001211 | 0.0001211 | 0.0001211 | 0 |
| 1731715020 | 0.0001211 | -5.0E-7 | -0.41 | 0.0001216 | 0.0001216 | 0.0001211 | 0 |
| 1731628620 | 0.0001216 | 1.0E-6 | 0.83 | 0.0001204 | 0.0001216 | 0.0001204 | 0 |
| 1731542220 | 0.0001204 | -1.0E-7 | -0.08 | 0.0001205 | 0.0001205 | 0.0001204 | 0 |
| 1731455820 | 0.0001205 | 5.0E-7 | 0.42 | 0.00012 | 0.0001205 | 0.00012 | 0 |
| 1731369420 | 0.00012 | 1.0E-6 | 0.84 | 0.0001186 | 0.00012 | 0.0001186 | 0 |
| 1731283020 | 0.0001186 | 0 | 0.00 | 0.0001186 | 0.0001186 | 0.0001186 | 0 |
| 1731196620 | 0.0001186 | 0 | 0.00 | 0.0001186 | 0.0001186 | 0.0001186 | 0 |
| 1731110220 | 0.0001186 | -1.0E-6 | -0.84 | 0.0001197 | 0.0001197 | 0.0001186 | 0 |
| 1731023820 | 0.0001197 | -4.0E-7 | -0.33 | 0.0001201 | 0.0001201 | 0.0001197 | 0 |
| 1730937420 | 0.0001201 | 3.0E-6 | 2.56 | 0.0001201 | 0.0001201 | 0.0001173 | 0 |
| 1730851020 | 0.0001173 | 1.0E-6 | 0.86 | 0.0001173 | 0.0001173 | 0.0001163 | 0 |
| 1730764620 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1730678220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730591820 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730505420 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730419020 | 0.0001164 | -3.0E-7 | -0.26 | 0.0001167 | 0.0001167 | 0.0001164 | 0 |
| 1730332620 | 0.0001167 | 4.0E-7 | 0.34 | 0.0001163 | 0.0001167 | 0.0001163 | 0 |
| 1730246220 | 0.0001163 | 8.0E-7 | 0.69 | 0.0001155 | 0.0001163 | 0.0001155 | 0 |
| 1730159820 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001155 | 0.0001155 | 0.0001154 | 0 |
| 1730073420 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1729986960 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1729900620 | 0.0001154 | -9.0E-7 | -0.77 | 0.0001163 | 0.0001163 | 0.0001154 | 0 |
| 1729814220 | 0.0001163 | -6.0E-7 | -0.51 | 0.0001169 | 0.0001169 | 0.0001163 | 0 |
| 1729727820 | 0.0001169 | 2.0E-7 | 0.17 | 0.0001167 | 0.0001169 | 0.0001167 | 0 |
| 1729641420 | 0.0001167 | 4.0E-7 | 0.34 | 0.0001163 | 0.0001167 | 0.0001164 | 0 |
| 1729555020 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1729468620 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1729382220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1729295820 | 0.0001164 | -7.0E-7 | -0.60 | 0.0001171 | 0.0001171 | 0.0001164 | 0 |
| 1729209420 | 0.0001171 | -1.0E-7 | -0.09 | 0.0001172 | 0.0001172 | 0.0001171 | 0 |
| 1729123020 | 0.0001172 | 1.0E-7 | 0.09 | 0.0001171 | 0.0001172 | 0.0001171 | 0 |
| 1729036620 | 0.0001171 | 2.0E-7 | 0.17 | 0.0001169 | 0.0001171 | 0.000117 | 0 |
| 1728950220 | 0.0001169 | -2.0E-7 | -0.17 | 0.0001171 | 0.0001171 | 0.0001169 | 0 |
| 1728863820 | 0.0001171 | 0 | 0.00 | 0.0001171 | 0.0001171 | 0.0001171 | 0 |
| 1728777420 | 0.0001171 | 0 | 0.00 | 0.0001171 | 0.0001171 | 0.0001171 | 0 |
| 1728691020 | 0.0001171 | -1.0E-7 | -0.09 | 0.0001172 | 0.0001172 | 0.0001171 | 0 |
| 1728604620 | 0.0001172 | 2.0E-7 | 0.17 | 0.0001172 | 0.0001172 | 0.0001172 | 0 |
| 1728518220 | 0.000117 | 3.0E-7 | 0.26 | 0.0001167 | 0.000117 | 0.0001167 | 0 |
| 1728431820 | 0.0001167 | -2.0E-7 | -0.17 | 0.0001169 | 0.000117 | 0.0001167 | 0 |
| 1728345420 | 0.0001169 | 6.0E-7 | 0.52 | 0.0001163 | 0.0001169 | 0.0001163 | 0 |
| 1728259020 | 0.0001163 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001163 | 0 |
| 1728172620 | 0.0001163 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001163 | 0 |
| 1728086220 | 0.0001163 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001163 | 0.0001161 | 0 |
| 1727999820 | 0.0001161 | 2.0E-7 | 0.17 | 0.0001159 | 0.0001161 | 0.0001159 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
