Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs South African Rand | PLNZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,6067 |
PLNZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,65765 | 4,67205 | 4,576 | 0,00 | 0 | -0,051 | -1,09% |
1 Monat | 4,73475 | 4,7633 | 4,576 | 0,00 | 0 | -0,1281 | -2,70% |
3 Monate | 4,7451 | 4,87525 | 4,576 | 0,00 | 0 | -0,1384 | -2,92% |
6 Monate | 4,39895 | 4,87525 | 4,37955 | 0,00 | 0 | 0,2078 | 4,72% |
1 Jahr | 4,41575 | 4,87525 | 1,08759 | 0,00 | 0 | 0,191 | 4,32% |
3 Jahre | 3,8238 | 4,87525 | 1,08759 | 0,00 | 0 | 0,7829 | 20,47% |
5 Jahre | 3,7591 | 4,87525 | 0,10 | 0,00 | 0 | 0,8476 | 22,55% |
PLNZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,6067 | 0,01 | 0,28% | 4,5935 | 4,61505 | 4,58795 | 0 |
03 Mai 2024 | 4,594 | 0,00 | -0,09% | 4,5968 | 4,6182 | 4,5816 | 0 |
02 Mai 2024 | 4,5981 | -0,03 | -0,64% | 4,62485 | 4,6281 | 4,576 | 0 |
01 Mai 2024 | 4,62765 | 0,00 | -0,02% | 4,6287 | 4,6585 | 4,61215 | 0 |
30 Apr 2024 | 4,62875 | -0,03 | -0,70% | 4,6599 | 4,67205 | 4,6188 | 0 |
29 Apr 2024 | 4,6615 | 0,00 | 0,08% | 4,6535 | 4,66465 | 4,6509 | 0 |
28 Apr 2024 | 4,65765 | 0,00 | 0,00% | 4,65765 | 4,65765 | 4,65765 | 0 |
27 Apr 2024 | 4,65765 | -0,08 | -1,61% | 4,7334 | 4,7438 | 4,6392 | 0 |
26 Apr 2024 | 4,7337 | -0,01 | -0,27% | 4,7468 | 4,7562 | 4,6985 | 0 |
25 Apr 2024 | 4,74675 | 0,00 | 0,03% | 4,747 | 4,76065 | 4,7302 | 0 |
24 Apr 2024 | 4,7453 | 0,01 | 0,20% | 4,73585 | 4,7633 | 4,7259 | 0 |
23 Apr 2024 | 4,7358 | 0,01 | 0,25% | 4,7367 | 4,73825 | 4,7006 | 0 |
22 Apr 2024 | 4,724 | 0,00 | 0,00% | 4,724 | 4,724 | 4,724 | 0 |
21 Apr 2024 | 4,724 | 0,00 | 0,00% | 4,724 | 4,724 | 4,724 | 0 |
20 Apr 2024 | 4,724 | 0,02 | 0,45% | 4,70255 | 4,738 | 4,6959 | 0 |
19 Apr 2024 | 4,70265 | 0,03 | 0,60% | 4,67475 | 4,7205 | 4,66965 | 0 |
18 Apr 2024 | 4,6746 | 0,04 | 0,96% | 4,631 | 4,68595 | 4,6305 | 0 |
17 Apr 2024 | 4,6301 | -0,06 | -1,18% | 4,6854 | 4,6953 | 4,62105 | 0 |
16 Apr 2024 | 4,6854 | 0,00 | 0,00% | 4,68765 | 4,7219 | 4,67515 | 0 |
15 Apr 2024 | 4,68535 | 0,00 | 0,00% | 4,68535 | 4,68535 | 4,68535 | 0 |
14 Apr 2024 | 4,68535 | 0,00 | 0,00% | 4,68535 | 4,68535 | 4,68535 | 0 |
13 Apr 2024 | 4,68535 | -0,02 | -0,53% | 4,70985 | 4,71615 | 4,6732 | 0 |
12 Apr 2024 | 4,7103 | -0,02 | -0,45% | 4,7305 | 4,74645 | 4,70675 | 0 |
11 Apr 2024 | 4,73145 | 0,03 | 0,74% | 4,6973 | 4,73615 | 4,69005 | 0 |
10 Apr 2024 | 4,6966 | -0,06 | -1,18% | 4,7525 | 4,7495 | 4,694 | 0 |
09 Apr 2024 | 4,7526 | 0,02 | 0,39% | 4,7336 | 4,75485 | 4,69535 | 0 |
08 Apr 2024 | 4,734 | 0,00 | -0,02% | 4,7311 | 4,73475 | 4,72545 | 0 |
07 Apr 2024 | 4,73475 | 0,00 | 0,00% | 4,73475 | 4,73475 | 4,73475 | 0 |
06 Apr 2024 | 4,73475 | 0,01 | 0,21% | 4,7245 | 4,73685 | 4,69855 | 0 |
05 Apr 2024 | 4,72485 | 0,01 | 0,24% | 4,71345 | 4,739 | 4,6972 | 0 |