Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 2.56935 | -0 | -0.10 | 2.57175 | 2.57545 | 2.5631 | 0 |
| 1783468620 | 2.5718 | 0 | 0.11 | 2.5688 | 2.57465 | 2.5634 | 0 |
| 1783382220 | 2.56885 | -0 | -0.06 | 2.57015 | 2.57665 | 2.56595 | 0 |
| 1783295820 | 2.57035 | -0 | -0.14 | 2.57255 | 2.575 | 2.5568 | 0 |
| 1783209360 | 2.57395 | 0 | 0.00 | 2.57395 | 2.57395 | 2.57395 | 0 |
| 1783123020 | 2.57395 | -0.01 | -0.25 | 2.5809 | 2.57975 | 2.5694499 | 0 |
| 1783036620 | 2.5804999 | 0 | 0.10 | 2.57725 | 2.58385 | 2.577 | 0 |
| 1782950220 | 2.57785 | 0 | 0.00 | 2.57795 | 2.58765 | 2.5762 | 0 |
| 1782863820 | 2.57775 | -0.01 | -0.33 | 2.5865 | 2.5863999 | 2.57385 | 0 |
| 1782777420 | 2.58635 | 0 | 0.04 | 2.58525 | 2.59115 | 2.5827 | 0 |
| 1782691020 | 2.5852 | 0 | 0.02 | 2.5862 | 2.58725 | 2.5835 | 0 |
| 1782604620 | 2.5846 | 0 | 0.00 | 2.5846 | 2.5846 | 2.5846 | 0 |
| 1782518220 | 2.5846 | 0 | 0.02 | 2.58445 | 2.5863 | 2.57975 | 0 |
| 1782431820 | 2.5842 | -0 | -0.00 | 2.5841 | 2.58795 | 2.5753499 | 0 |
| 1782345420 | 2.58425 | -0 | -0.15 | 2.58825 | 2.59005 | 2.58115 | 0 |
| 1782259020 | 2.5881 | 0.02 | 0.61 | 2.5731 | 2.5908 | 2.57325 | 0 |
| 1782172620 | 2.5724999 | -0.01 | -0.40 | 2.58275 | 2.58205 | 2.56795 | 0 |
| 1782086220 | 2.5828 | 0 | 0.08 | 2.58095 | 2.58535 | 2.57245 | 0 |
| 1781999820 | 2.58065 | 0 | 0.00 | 2.58065 | 2.58065 | 2.58065 | 0 |
| 1781913420 | 2.58065 | 0 | 0.03 | 2.5798 | 2.58215 | 2.57305 | 0 |
| 1781827020 | 2.57995 | 0 | 0.06 | 2.57815 | 2.58215 | 2.5699 | 0 |
| 1781740620 | 2.57835 | 0.01 | 0.51 | 2.5652499 | 2.5791 | 2.5615 | 0 |
| 1781654220 | 2.56535 | 0 | 0.08 | 2.56365 | 2.57065 | 2.56225 | 0 |
| 1781567820 | 2.5633 | -0 | -0.18 | 2.5682999 | 2.56995 | 2.5592 | 0 |
| 1781481420 | 2.56805 | -0.01 | -0.38 | 2.57085 | 2.57785 | 2.56685 | 0 |
| 1781395020 | 2.57785 | 0 | 0.00 | 2.57785 | 2.57785 | 2.57785 | 0 |
| 1781308620 | 2.57785 | 0 | 0.17 | 2.5735 | 2.57785 | 2.56415 | 0 |
| 1781222220 | 2.5735 | -0.01 | -0.35 | 2.58255 | 2.58925 | 2.5694 | 0 |
| 1781135820 | 2.58255 | 0 | 0.13 | 2.5792 | 2.5838 | 2.57565 | 0 |
| 1781049420 | 2.57915 | 0.01 | 0.49 | 2.5665 | 2.5807 | 2.5617 | 0 |
| 1780963020 | 2.5665 | -0 | -0.07 | 2.5684 | 2.57325 | 2.5589 | 0 |
| 1780876620 | 2.5682999 | -0 | -0.01 | 2.5679 | 2.57845 | 2.5652499 | 0 |
| 1780790220 | 2.56845 | 0 | 0.00 | 2.56845 | 2.56845 | 2.56845 | 0 |
| 1780703820 | 2.56845 | -0 | -0.06 | 2.5703 | 2.57385 | 2.5644999 | 0 |
| 1780617420 | 2.57005 | -0 | -0.02 | 2.57 | 2.5751 | 2.56375 | 0 |
| 1780531020 | 2.5705 | 0.01 | 0.41 | 2.56015 | 2.57735 | 2.5589 | 0 |
| 1780444620 | 2.5599 | 0 | 0.08 | 2.5578 | 2.56135 | 2.55235 | 0 |
| 1780358220 | 2.55785 | 0.01 | 0.46 | 2.54665 | 2.55835 | 2.54435 | 0 |
| 1780271820 | 2.54615 | -0 | -0.01 | 2.55295 | 2.55435 | 2.54415 | 0 |
| 1780185420 | 2.5463 | 0 | 0.00 | 2.5463 | 2.5463 | 2.5463 | 0 |
| 1780099020 | 2.5463 | -0 | -0.17 | 2.5508 | 2.5539 | 2.543 | 0 |
| 1780012620 | 2.55055 | -0 | -0.09 | 2.55265 | 2.55775 | 2.54615 | 0 |
| 1779926220 | 2.5528 | 0 | 0.00 | 2.55275 | 2.5562999 | 2.54085 | 0 |
| 1779839820 | 2.55275 | -0 | -0.18 | 2.5574499 | 2.5712 | 2.55215 | 0 |
| 1779753420 | 2.55735 | -0 | -0.07 | 2.5589 | 2.5694499 | 2.5477 | 0 |
| 1779667020 | 2.55915 | -0 | -0.15 | 2.5595 | 2.5671 | 2.5583999 | 0 |
| 1779580620 | 2.56305 | 0 | 0.00 | 2.56305 | 2.56305 | 2.56305 | 0 |
| 1779494220 | 2.56305 | 0 | 0.16 | 2.55905 | 2.5657 | 2.5548 | 0 |
| 1779407820 | 2.559 | 0 | 0.02 | 2.5581999 | 2.56565 | 2.5532 | 0 |
| 1779321420 | 2.5583999 | -0.01 | -0.34 | 2.56725 | 2.5697 | 2.5512 | 0 |
| 1779235020 | 2.5671 | -0.01 | -0.41 | 2.57795 | 2.58295 | 2.5636 | 0 |
| 1779148620 | 2.57765 | -0.01 | -0.31 | 2.58535 | 2.58835 | 2.576 | 0 |
| 1779062220 | 2.5856 | -0 | -0.03 | 2.57855 | 2.5863 | 2.5696 | 0 |
| 1778975820 | 2.5863 | 0 | 0.00 | 2.5863 | 2.5863 | 2.5863 | 0 |
| 1778889420 | 2.5863 | 0 | 0.00 | 2.5853 | 2.58855 | 2.57965 | 0 |
| 1778803020 | 2.5863 | 0.01 | 0.51 | 2.5732 | 2.5868 | 2.56915 | 0 |
| 1778716620 | 2.57305 | 0.01 | 0.32 | 2.56485 | 2.57445 | 2.5626 | 0 |
| 1778630220 | 2.5648 | 0 | 0.09 | 2.56225 | 2.57025 | 2.56005 | 0 |
| 1778543820 | 2.5625 | -0 | -0.16 | 2.56665 | 2.5682 | 2.55925 | 0 |
| 1778457420 | 2.56655 | 0 | 0.13 | 2.55965 | 2.56745 | 2.55715 | 0 |
| 1778370960 | 2.56325 | 0 | 0.00 | 2.56325 | 2.56325 | 2.56325 | 0 |
| 1778284620 | 2.56325 | -0.01 | -0.35 | 2.57245 | 2.5741 | 2.55805 | 0 |
| 1778198220 | 2.57215 | 0.01 | 0.27 | 2.5656 | 2.57285 | 2.5588 | 0 |
| 1778111820 | 2.56515 | 0.01 | 0.54 | 2.5516 | 2.5698 | 2.54135 | 0 |
| 1778025420 | 2.5514 | -0 | -0.02 | 2.5519 | 2.5554 | 2.54435 | 0 |
| 1777939020 | 2.5519 | 0.01 | 0.22 | 2.5465 | 2.55275 | 2.5434 | 0 |
| 1777852620 | 2.5461999 | 0 | 0.04 | 2.54795 | 2.54945 | 2.5440999 | 0 |
| 1777766220 | 2.5451 | 0 | 0.00 | 2.5451 | 2.5451 | 2.5451 | 0 |
| 1777679820 | 2.5451 | -0 | -0.01 | 2.5452 | 2.55105 | 2.5423 | 0 |
| 1777593420 | 2.5452499 | -0.01 | -0.31 | 2.5528 | 2.55495 | 2.53965 | 0 |
| 1777507020 | 2.5531 | -0 | -0.06 | 2.5548 | 2.55695 | 2.54765 | 0 |
| 1777420620 | 2.5547 | 0.01 | 0.37 | 2.5454 | 2.55815 | 2.5455 | 0 |
| 1777334220 | 2.54535 | -0 | -0.19 | 2.55015 | 2.55035 | 2.5396 | 0 |
| 1777247820 | 2.55025 | 0 | 0.09 | 2.55035 | 2.55235 | 2.54795 | 0 |
| 1777161420 | 2.54795 | 0 | 0.00 | 2.54795 | 2.54795 | 2.54795 | 0 |
| 1777075020 | 2.54795 | -0 | -0.10 | 2.5506 | 2.5574 | 2.54615 | 0 |
| 1776988620 | 2.55055 | 0.01 | 0.43 | 2.53965 | 2.5520999 | 2.5359 | 0 |
| 1776902220 | 2.53955 | -0.01 | -0.21 | 2.54555 | 2.5459 | 2.53505 | 0 |
| 1776815820 | 2.54485 | 0 | 0.14 | 2.54145 | 2.54915 | 2.53945 | 0 |
| 1776729420 | 2.54135 | -0.01 | -0.38 | 2.55305 | 2.55255 | 2.54035 | 0 |
| 1776642960 | 2.5511499 | 0 | 0.00 | 2.5511499 | 2.5511499 | 2.5511499 | 0 |
| 1776556560 | 2.5511499 | 0 | 0.00 | 2.5511499 | 2.5511499 | 2.5511499 | 0 |
| 1776470220 | 2.5511499 | -0 | -0.15 | 2.5522 | 2.5591 | 2.54455 | 0 |
| 1776383820 | 2.55505 | 0 | 0.10 | 2.5522 | 2.5568 | 2.54605 | 0 |
| 1776297420 | 2.5525 | -0 | -0.08 | 2.55435 | 2.56375 | 2.5505 | 0 |
| 1776211020 | 2.55465 | 0.01 | 0.42 | 2.54465 | 2.55885 | 2.5400999 | 0 |
| 1776124620 | 2.54405 | -0.02 | -0.67 | 2.56065 | 2.56505 | 2.53825 | 0 |
| 1776038220 | 2.5611 | 0.01 | 0.21 | 2.5557 | 2.5637 | 2.55055 | 0 |
| 1775951820 | 2.55565 | 0 | 0.00 | 2.55565 | 2.55565 | 2.55565 | 0 |
| 1775865420 | 2.55565 | -0 | -0.05 | 2.55765 | 2.56245 | 2.5466 | 0 |
| 1775779020 | 2.55705 | 0 | 0.11 | 2.55445 | 2.56615 | 2.54395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
