Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0232 | -0.85884574094 | 2.7013 | 2.70495 | 2.66945 | 0 | 0 | FX |
| 4 | -0.0149 | -0.553286297809 | 2.693 | 2.7166 | 2.66945 | 0 | 0 | FX |
| 12 | 0.03735 | 1.41437091735 | 2.64075 | 2.7166 | 2.62535 | 0 | 0 | FX |
| 26 | 0.04145 | 1.57207061992 | 2.63665 | 2.75085 | 2.62505 | 0 | 0 | FX |
| 52 | 0.12125 | 4.74216320864 | 2.55685 | 2.75085 | 2.55365 | 0 | 0 | FX |
| 156 | 0.43615 | 19.4540467004 | 2.24195 | 143.18055 | 2.15915 | 0 | 0 | FX |
| 260 | 0.2095 | 8.48659159038 | 2.4686 | 143.18055 | 2.06 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 2.6783 | -0 | -0.11 | 2.6822 | 2.68525 | 2.66945 | 0 |
| 1735775820 | 2.68135 | -0 | -0.08 | 2.67855 | 2.68305 | 2.6764 | 0 |
| 1735689420 | 2.6835 | 0 | 0.00 | 2.6835 | 2.6835 | 2.6835 | 0 |
| 1735603020 | 2.6835 | -0 | -0.09 | 2.68575 | 2.6984499 | 2.67845 | 0 |
| 1735516620 | 2.686 | 0 | 0.01 | 2.68695 | 2.6937 | 2.68545 | 0 |
| 1735430220 | 2.6858 | 0 | 0.00 | 2.6858 | 2.6858 | 2.6858 | 0 |
| 1735343760 | 2.6858 | -0.02 | -0.56 | 2.7012 | 2.70495 | 2.6797 | 0 |
| 1735257420 | 2.7009 | -0 | -0.08 | 2.7014999 | 2.7093 | 2.695 | 0 |
| 1735171020 | 2.70295 | -0 | -0.11 | 2.70585 | 2.7144 | 2.69275 | 0 |
| 1735084620 | 2.7059 | 0.01 | 0.43 | 2.6953 | 2.7166 | 2.68555 | 0 |
| 1734998220 | 2.69435 | -0.01 | -0.23 | 2.69985 | 2.7042 | 2.68315 | 0 |
| 1734911820 | 2.70045 | 0 | 0.06 | 2.70175 | 2.70265 | 2.69485 | 0 |
| 1734825420 | 2.6988 | 0 | 0.00 | 2.6988 | 2.6988 | 2.6988 | 0 |
| 1734739020 | 2.6988 | 0.01 | 0.48 | 2.68575 | 2.70255 | 2.68535 | 0 |
| 1734652620 | 2.6858 | -0.01 | -0.54 | 2.7005 | 2.70375 | 2.6836 | 0 |
| 1734566220 | 2.7004 | 0.01 | 0.25 | 2.69395 | 2.70675 | 2.6906 | 0 |
| 1734479820 | 2.6936 | 0.01 | 0.19 | 2.6884 | 2.69855 | 2.68585 | 0 |
| 1734393420 | 2.6884 | -0.02 | -0.70 | 2.7072 | 2.71005 | 2.68155 | 0 |
| 1734307020 | 2.7073999 | 0 | 0.13 | 2.70725 | 2.7089 | 2.70375 | 0 |
| 1734220620 | 2.70395 | 0 | 0.00 | 2.70395 | 2.70395 | 2.70395 | 0 |
| 1734134220 | 2.70395 | 0.01 | 0.26 | 2.6986 | 2.70685 | 2.6926 | 0 |
| 1734047820 | 2.69705 | -0 | -0.03 | 2.6976 | 2.70005 | 2.688 | 0 |
| 1733961420 | 2.6978 | -0.01 | -0.50 | 2.71155 | 2.7143 | 2.69595 | 0 |
| 1733875020 | 2.7113999 | 0.01 | 0.22 | 2.70515 | 2.71325 | 2.6988 | 0 |
| 1733788620 | 2.70535 | -0 | -0.15 | 2.7065 | 2.71055 | 2.704 | 0 |
| 1733702220 | 2.7093 | 0 | 0.00 | 2.7093 | 2.7093 | 2.7093 | 0 |
| 1733615820 | 2.7093 | 0 | 0.00 | 2.7093 | 2.7093 | 2.7093 | 0 |
| 1733529420 | 2.7093 | 0.02 | 0.60 | 2.693 | 2.7098 | 2.68675 | 0 |
| 1733443020 | 2.6931 | 0.01 | 0.36 | 2.68365 | 2.7002 | 2.68325 | 0 |
| 1733356620 | 2.6835 | -0.01 | -0.39 | 2.6946 | 2.6984499 | 2.68145 | 0 |
| 1733270220 | 2.69395 | 0 | 0.03 | 2.693 | 2.69855 | 2.68985 | 0 |
| 1733183820 | 2.69315 | 0.01 | 0.45 | 2.68125 | 2.69645 | 2.67935 | 0 |
| 1733097420 | 2.6812 | 0 | 0.05 | 2.68335 | 2.6864 | 2.6781 | 0 |
| 1733011020 | 2.6798 | 0 | 0.00 | 2.6798 | 2.6798 | 2.6798 | 0 |
| 1732924620 | 2.6798 | 0 | 0.04 | 2.6784 | 2.68655 | 2.67225 | 0 |
| 1732838220 | 2.67875 | -0 | -0.06 | 2.67945 | 2.68175 | 2.66855 | 0 |
| 1732751820 | 2.6803 | 0 | 0.16 | 2.6762 | 2.6812999 | 2.6698 | 0 |
| 1732665420 | 2.6759 | 0 | 0.08 | 2.6781 | 2.68285 | 2.6685 | 0 |
| 1732579020 | 2.67385 | 0.02 | 0.83 | 2.6492 | 2.67855 | 2.6524 | 0 |
| 1732492620 | 2.6519499 | 0 | 0.00 | 2.6519499 | 2.6519499 | 2.6519499 | 0 |
| 1732406220 | 2.6519499 | 0 | 0.00 | 2.6519499 | 2.6519499 | 2.6519499 | 0 |
| 1732319820 | 2.6519499 | -0.02 | -0.58 | 2.66775 | 2.6737 | 2.64945 | 0 |
| 1732233420 | 2.6675 | -0.01 | -0.53 | 2.68195 | 2.6812999 | 2.662 | 0 |
| 1732147020 | 2.6818 | 0.01 | 0.42 | 2.6702499 | 2.6837 | 2.66805 | 0 |
| 1732060620 | 2.6705 | -0.01 | -0.30 | 2.67885 | 2.68065 | 2.66735 | 0 |
| 1731974220 | 2.67865 | 0 | 0.10 | 2.67625 | 2.68685 | 2.67415 | 0 |
| 1731887820 | 2.67595 | -0 | -0.12 | 2.66665 | 2.6791999 | 2.666 | 0 |
| 1731801420 | 2.6791999 | 0 | 0.00 | 2.6791999 | 2.6791999 | 2.6791999 | 0 |
| 1731715020 | 2.6791999 | 0 | 0.02 | 2.6793 | 2.6887 | 2.67725 | 0 |
| 1731628620 | 2.67865 | 0.01 | 0.19 | 2.6732999 | 2.68195 | 2.6681 | 0 |
| 1731542220 | 2.67365 | 0.01 | 0.50 | 2.66085 | 2.6761499 | 2.65725 | 0 |
| 1731455820 | 2.66045 | 0.01 | 0.43 | 2.649 | 2.66515 | 2.64895 | 0 |
| 1731369420 | 2.64905 | -0.03 | -1.18 | 2.6805 | 2.6808 | 2.64645 | 0 |
| 1731283020 | 2.68055 | -0 | -0.04 | 2.68375 | 2.68885 | 2.64095 | 0 |
| 1731196620 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1731110220 | 2.6815 | 0.01 | 0.22 | 2.6753999 | 2.68765 | 2.67085 | 0 |
| 1731023820 | 2.6756 | -0 | -0.03 | 2.6770999 | 2.6858 | 2.67345 | 0 |
| 1730937420 | 2.6765 | -0.01 | -0.33 | 2.68445 | 2.6854 | 2.6631 | 0 |
| 1730851020 | 2.68535 | 0.01 | 0.32 | 2.6766 | 2.6878 | 2.6681 | 0 |
| 1730764620 | 2.67685 | 0.01 | 0.31 | 2.6683 | 2.6839 | 2.6679 | 0 |
| 1730678220 | 2.6685 | -0 | -0.00 | 2.66855 | 2.6706 | 2.6641 | 0 |
| 1730591820 | 2.66855 | 0 | 0.00 | 2.66855 | 2.66855 | 2.66855 | 0 |
| 1730505420 | 2.66855 | 0.01 | 0.21 | 2.6631 | 2.67155 | 2.66135 | 0 |
| 1730419020 | 2.6629999 | -0 | -0.00 | 2.66315 | 2.6772 | 2.65915 | 0 |
| 1730332620 | 2.6631 | 0.01 | 0.42 | 2.652 | 2.66675 | 2.65175 | 0 |
| 1730246220 | 2.65205 | 0 | 0.16 | 2.6481 | 2.6556 | 2.64115 | 0 |
| 1730159820 | 2.6478 | 0.01 | 0.39 | 2.6378 | 2.6509 | 2.6331 | 0 |
| 1730073420 | 2.63745 | -0 | -0.10 | 2.63355 | 2.6401 | 2.63355 | 0 |
| 1729986960 | 2.6401 | 0 | 0.00 | 2.6401 | 2.6401 | 2.6401 | 0 |
| 1729900620 | 2.6401 | 0.01 | 0.31 | 2.63165 | 2.64065 | 2.62905 | 0 |
| 1729814220 | 2.632 | 0 | 0.13 | 2.6284 | 2.63265 | 2.62535 | 0 |
| 1729727820 | 2.62865 | -0.01 | -0.19 | 2.63345 | 2.6359499 | 2.6256 | 0 |
| 1729641420 | 2.6337 | -0.01 | -0.41 | 2.6444 | 2.64855 | 2.63215 | 0 |
| 1729555020 | 2.6445 | -0.01 | -0.47 | 2.6567 | 2.65685 | 2.64285 | 0 |
| 1729468620 | 2.6569 | 0 | 0.08 | 2.65375 | 2.65765 | 2.65335 | 0 |
| 1729382220 | 2.6549 | 0 | 0.00 | 2.6549 | 2.6549 | 2.6549 | 0 |
| 1729295820 | 2.6549 | 0 | 0.14 | 2.65075 | 2.65855 | 2.6439499 | 0 |
| 1729209420 | 2.6511999 | -0 | -0.13 | 2.65475 | 2.65775 | 2.63565 | 0 |
| 1729123020 | 2.6546 | 0.01 | 0.47 | 2.64275 | 2.66005 | 2.6375 | 0 |
| 1729036620 | 2.6423 | -0.01 | -0.26 | 2.6499 | 2.64895 | 2.63085 | 0 |
| 1728950220 | 2.6493 | 0 | 0.18 | 2.6446 | 2.65425 | 2.64115 | 0 |
| 1728863820 | 2.6445 | 0 | 0.06 | 2.64235 | 2.6456 | 2.63395 | 0 |
| 1728777420 | 2.64285 | 0 | 0.00 | 2.64285 | 2.64285 | 2.64285 | 0 |
| 1728691020 | 2.64285 | 0 | 0.07 | 2.64065 | 2.6519 | 2.6397 | 0 |
| 1728604620 | 2.641 | -0.01 | -0.21 | 2.6462 | 2.64835 | 2.63605 | 0 |
| 1728518220 | 2.64665 | 0.01 | 0.43 | 2.63505 | 2.6508 | 2.63535 | 0 |
| 1728431820 | 2.6353 | 0.01 | 0.26 | 2.6287 | 2.6406 | 2.6278 | 0 |
| 1728345420 | 2.62835 | -0.01 | -0.33 | 2.6366 | 2.638 | 2.6277499 | 0 |
| 1728259020 | 2.63695 | 0 | 0.00 | 2.6389 | 2.63915 | 2.6252 | 0 |
| 1728172620 | 2.63685 | 0 | 0.00 | 2.63685 | 2.63685 | 2.63685 | 0 |
| 1728086220 | 2.63685 | -0 | -0.07 | 2.63875 | 2.64165 | 2.62505 | 0 |
| 1727999820 | 2.6387999 | -0 | -0.06 | 2.6407 | 2.64825 | 2.6279499 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
