Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Swedish Krona | PLNSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,69175 | 2,69175 | 2,69175 |
PLNSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,71085 | 2,72535 | 2,68375 | 0,00 | 0 | -0,0191 | -0,70% |
1 Monat | 2,69435 | 2,72535 | 2,66135 | 0,00 | 0 | -0,0026 | -0,10% |
3 Monate | 2,60655 | 2,72535 | 2,57825 | 0,00 | 0 | 0,0852 | 3,27% |
6 Monate | 2,6216 | 2,72535 | 2,5344 | 0,00 | 0 | 0,0701 | 2,68% |
1 Jahr | 2,4737 | 2,72535 | 2,44375 | 0,00 | 0 | 0,2181 | 8,81% |
3 Jahre | 2,2354 | 143,18055 | 2,06 | 0,00 | 0 | 0,4564 | 20,41% |
5 Jahre | 2,49865 | 143,18055 | 2,06 | 0,00 | 0 | 0,1931 | 7,73% |
PLNSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,69175 | 0,00 | 0,07% | 2,68985 | 2,69665 | 2,68375 | 0 |
03 Mai 2024 | 2,68975 | -0,01 | -0,55% | 2,7045 | 2,7069 | 2,68835 | 0 |
02 Mai 2024 | 2,7046 | -0,01 | -0,33% | 2,71295 | 2,7153 | 2,70 | 0 |
01 Mai 2024 | 2,7135 | 0,00 | -0,08% | 2,7158 | 2,72535 | 2,69885 | 0 |
30 Apr 2024 | 2,7156 | 0,01 | 0,29% | 2,70745 | 2,7161 | 2,7006 | 0 |
29 Apr 2024 | 2,70765 | 0,00 | -0,12% | 2,68575 | 2,71085 | 2,68375 | 0 |
28 Apr 2024 | 2,71085 | 0,00 | 0,00% | 2,71085 | 2,71085 | 2,71085 | 0 |
27 Apr 2024 | 2,71085 | 0,00 | 0,14% | 2,70625 | 2,7124 | 2,6967 | 0 |
26 Apr 2024 | 2,70705 | 0,02 | 0,79% | 2,68575 | 2,7107 | 2,68485 | 0 |
25 Apr 2024 | 2,68575 | 0,00 | 0,03% | 2,6859 | 2,69445 | 2,6825 | 0 |
24 Apr 2024 | 2,685 | 0,00 | -0,05% | 2,6864 | 2,69675 | 2,6758 | 0 |
23 Apr 2024 | 2,6864 | -0,01 | -0,54% | 2,7025 | 2,70495 | 2,6848 | 0 |
22 Apr 2024 | 2,701 | 0,00 | 0,00% | 2,701 | 2,701 | 2,701 | 0 |
21 Apr 2024 | 2,701 | 0,00 | 0,00% | 2,701 | 2,701 | 2,701 | 0 |
20 Apr 2024 | 2,701 | 0,01 | 0,33% | 2,69225 | 2,70525 | 2,6821 | 0 |
19 Apr 2024 | 2,6922 | 0,00 | 0,03% | 2,6916 | 2,70325 | 2,6797 | 0 |
18 Apr 2024 | 2,6915 | 0,03 | 1,06% | 2,6633 | 2,6968 | 2,66265 | 0 |
17 Apr 2024 | 2,66335 | -0,02 | -0,85% | 2,68625 | 2,69275 | 2,66135 | 0 |
16 Apr 2024 | 2,68625 | -0,02 | -0,59% | 2,70095 | 2,7119 | 2,683 | 0 |
15 Apr 2024 | 2,70225 | 0,00 | 0,00% | 2,70225 | 2,70225 | 2,70225 | 0 |
14 Apr 2024 | 2,70225 | 0,00 | 0,00% | 2,70225 | 2,70225 | 2,70225 | 0 |
13 Apr 2024 | 2,70225 | 0,00 | 0,13% | 2,6989 | 2,7189 | 2,69535 | 0 |
12 Apr 2024 | 2,6987 | 0,00 | -0,06% | 2,7002 | 2,71 | 2,69655 | 0 |
11 Apr 2024 | 2,70035 | 0,02 | 0,56% | 2,68535 | 2,70465 | 2,68045 | 0 |
10 Apr 2024 | 2,68525 | -0,01 | -0,25% | 2,69195 | 2,69555 | 2,68135 | 0 |
09 Apr 2024 | 2,69195 | 0,00 | -0,07% | 2,69435 | 2,69455 | 2,67795 | 0 |
08 Apr 2024 | 2,6938 | 0,00 | -0,02% | 2,69435 | 2,6953 | 2,6904 | 0 |
07 Apr 2024 | 2,69435 | 0,00 | 0,00% | 2,69435 | 2,69435 | 2,69435 | 0 |
06 Apr 2024 | 2,69435 | 0,00 | 0,18% | 2,68945 | 2,69915 | 2,6854 | 0 |
05 Apr 2024 | 2,6894 | 0,00 | 0,10% | 2,68645 | 2,69355 | 2,6731 | 0 |