Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00275 | -0.584105946199 | 0.470805 | 0.471905 | 0.46639 | 0 | 0 | FX |
| 4 | -3.5E-5 | -0.0074771945566 | 0.46809 | 0.471905 | 0.46625 | 0 | 0 | FX |
| 12 | -0.00444 | -0.939692483518 | 0.472495 | 0.47392 | 0.45993 | 0 | 0 | FX |
| 26 | -0.01264 | -2.62952599881 | 0.480695 | 0.483065 | 0.45506 | 0 | 0 | FX |
| 52 | 0.00995 | 2.1719911374 | 0.458105 | 0.48882 | 0.451465 | 0 | 0 | FX |
| 156 | 0.07447 | 18.9209446498 | 0.393585 | 0.7883 | 0.37835 | 0 | 0 | FX |
| 260 | 0.09428 | 25.2237308541 | 0.373775 | 0.7883 | 0.314555 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.467415 | 0.00078 | 0.17 | 0.46693 | 0.467505 | 0.466515 | 0 |
| 1783209360 | 0.466635 | 0 | 0.00 | 0.466635 | 0.466635 | 0.466635 | 0 |
| 1783123020 | 0.466635 | -0.0013 | -0.28 | 0.46796 | 0.468055 | 0.46639 | 0 |
| 1783036620 | 0.467935 | 0.000835 | 0.18 | 0.467045 | 0.469025 | 0.467125 | 0 |
| 1782950220 | 0.4671 | -0.00075 | -0.16 | 0.46784 | 0.467935 | 0.466615 | 0 |
| 1782863820 | 0.46785 | -0.00339 | -0.72 | 0.471275 | 0.470645 | 0.467565 | 0 |
| 1782777420 | 0.47124 | 0.0005 | 0.11 | 0.470805 | 0.471905 | 0.470085 | 0 |
| 1782691020 | 0.47074 | 5.5E-5 | 0.01 | 0.470425 | 0.471285 | 0.470165 | 0 |
| 1782604620 | 0.470685 | 0 | 0.00 | 0.470685 | 0.470685 | 0.470685 | 0 |
| 1782518220 | 0.470685 | 0.000625 | 0.13 | 0.470035 | 0.471785 | 0.469825 | 0 |
| 1782431820 | 0.47006 | 0.0008 | 0.17 | 0.469275 | 0.470865 | 0.46886 | 0 |
| 1782345420 | 0.46926 | -3.5E-5 | -0.01 | 0.469245 | 0.470345 | 0.46809 | 0 |
| 1782259020 | 0.469295 | 0.00106 | 0.23 | 0.468235 | 0.46955 | 0.467615 | 0 |
| 1782172620 | 0.468235 | -0.00133 | -0.28 | 0.469475 | 0.469905 | 0.466665 | 0 |
| 1782086220 | 0.469565 | 0.00028 | 0.06 | 0.46946 | 0.47053 | 0.468815 | 0 |
| 1781999820 | 0.469285 | 0 | 0.00 | 0.469285 | 0.469285 | 0.469285 | 0 |
| 1781913420 | 0.469285 | 0.001765 | 0.38 | 0.467605 | 0.469715 | 0.467125 | 0 |
| 1781827020 | 0.46752 | -0.00187 | -0.40 | 0.469285 | 0.468895 | 0.46647 | 0 |
| 1781740620 | 0.46939 | -0.00038 | -0.08 | 0.469775 | 0.47104 | 0.4688 | 0 |
| 1781654220 | 0.46977 | 0.001785 | 0.38 | 0.468005 | 0.470345 | 0.46858 | 0 |
| 1781567820 | 0.467985 | 0.000845 | 0.18 | 0.467195 | 0.46873 | 0.46736 | 0 |
| 1781481420 | 0.46714 | 8.0E-5 | 0.02 | 0.46768 | 0.46823 | 0.466405 | 0 |
| 1781395020 | 0.46706 | 0 | 0.00 | 0.46706 | 0.46706 | 0.46706 | 0 |
| 1781308620 | 0.46706 | -7.5E-5 | -0.02 | 0.46713 | 0.468155 | 0.467035 | 0 |
| 1781222220 | 0.467135 | -0.00103 | -0.22 | 0.468165 | 0.469455 | 0.46627 | 0 |
| 1781135820 | 0.468165 | -0.00012 | -0.03 | 0.46817 | 0.468595 | 0.4668 | 0 |
| 1781049420 | 0.468285 | -1.0E-5 | -0.00 | 0.468305 | 0.468445 | 0.46625 | 0 |
| 1780963020 | 0.468295 | 0.000235 | 0.05 | 0.46809 | 0.46842 | 0.46628 | 0 |
| 1780876620 | 0.46806 | -0.000235 | -0.05 | 0.468825 | 0.469585 | 0.467985 | 0 |
| 1780790220 | 0.468295 | 0 | 0.00 | 0.468295 | 0.468295 | 0.468295 | 0 |
| 1780703820 | 0.468295 | 0.001395 | 0.30 | 0.46692 | 0.468905 | 0.46707 | 0 |
| 1780617420 | 0.4669 | 0.000745 | 0.16 | 0.4661 | 0.467455 | 0.46573 | 0 |
| 1780531020 | 0.466155 | 0.00288 | 0.62 | 0.46324 | 0.4667 | 0.46344 | 0 |
| 1780444620 | 0.463275 | 0.00048 | 0.10 | 0.462755 | 0.46442 | 0.46273 | 0 |
| 1780358220 | 0.462795 | 0.002465 | 0.54 | 0.460335 | 0.46342 | 0.46098 | 0 |
| 1780271820 | 0.46033 | 0.00019 | 0.04 | 0.46145 | 0.46147 | 0.460065 | 0 |
| 1780185420 | 0.46014 | 0 | 0.00 | 0.46014 | 0.46014 | 0.46014 | 0 |
| 1780099020 | 0.46014 | -0.00355 | -0.77 | 0.46375 | 0.46283 | 0.45993 | 0 |
| 1780012620 | 0.46369 | -0.00192 | -0.41 | 0.46571 | 0.46645 | 0.463555 | 0 |
| 1779926220 | 0.46561 | -0.00463 | -0.98 | 0.47023 | 0.468425 | 0.46507 | 0 |
| 1779839820 | 0.47024 | 0.00111 | 0.24 | 0.469165 | 0.470875 | 0.46948 | 0 |
| 1779753420 | 0.46913 | 0.001355 | 0.29 | 0.467775 | 0.469165 | 0.467415 | 0 |
| 1779667020 | 0.467775 | -0.000195 | -0.04 | 0.46751 | 0.46797 | 0.4669 | 0 |
| 1779580620 | 0.46797 | 0 | 0.00 | 0.46797 | 0.46797 | 0.46797 | 0 |
| 1779494220 | 0.46797 | 0.001845 | 0.40 | 0.466055 | 0.468005 | 0.46577 | 0 |
| 1779407820 | 0.466125 | -0.000485 | -0.10 | 0.46662 | 0.46722 | 0.46558 | 0 |
| 1779321420 | 0.46661 | -0.001555 | -0.33 | 0.46824 | 0.46791 | 0.465795 | 0 |
| 1779235020 | 0.468165 | 0.00034 | 0.07 | 0.46779 | 0.46945 | 0.467395 | 0 |
| 1779148620 | 0.467825 | -0.000945 | -0.20 | 0.46869 | 0.46888 | 0.46691 | 0 |
| 1779062220 | 0.46877 | 0.000145 | 0.03 | 0.467465 | 0.46885 | 0.467465 | 0 |
| 1778975820 | 0.468625 | 0 | 0.00 | 0.468625 | 0.468625 | 0.468625 | 0 |
| 1778889420 | 0.468625 | 0.003035 | 0.65 | 0.465615 | 0.46923 | 0.466285 | 0 |
| 1778803020 | 0.46559 | 0.000315 | 0.07 | 0.46523 | 0.46582 | 0.463935 | 0 |
| 1778716620 | 0.465275 | 0.00163 | 0.35 | 0.463645 | 0.465325 | 0.46394 | 0 |
| 1778630220 | 0.463645 | -0.002215 | -0.48 | 0.46576 | 0.466095 | 0.463235 | 0 |
| 1778543820 | 0.46586 | -0.000735 | -0.16 | 0.466615 | 0.467115 | 0.46565 | 0 |
| 1778457420 | 0.466595 | 0.00046 | 0.10 | 0.466475 | 0.467685 | 0.46554 | 0 |
| 1778370960 | 0.466135 | 0 | 0.00 | 0.466135 | 0.466135 | 0.466135 | 0 |
| 1778284620 | 0.466135 | -0.000715 | -0.15 | 0.466765 | 0.467385 | 0.46596 | 0 |
| 1778198220 | 0.46685 | 0.000715 | 0.15 | 0.466085 | 0.46705 | 0.465095 | 0 |
| 1778111820 | 0.466135 | -0.001495 | -0.32 | 0.467605 | 0.466625 | 0.464375 | 0 |
| 1778025420 | 0.46763 | 1.0E-5 | 0.00 | 0.46763 | 0.46857 | 0.466655 | 0 |
| 1777939020 | 0.46762 | -0.000135 | -0.03 | 0.46781 | 0.46836 | 0.46653 | 0 |
| 1777852620 | 0.467755 | -0.00056 | -0.12 | 0.469005 | 0.46924 | 0.467135 | 0 |
| 1777766220 | 0.468315 | 0 | 0.00 | 0.468315 | 0.468315 | 0.468315 | 0 |
| 1777679820 | 0.468315 | 0.00172 | 0.37 | 0.466515 | 0.46888 | 0.4672 | 0 |
| 1777593420 | 0.466595 | -0.00314 | -0.67 | 0.469695 | 0.46997 | 0.466365 | 0 |
| 1777507020 | 0.469735 | 0.001155 | 0.25 | 0.46837 | 0.47079 | 0.46894 | 0 |
| 1777420620 | 0.46858 | 0.001365 | 0.29 | 0.467065 | 0.46915 | 0.4669 | 0 |
| 1777334220 | 0.467215 | -0.00264 | -0.56 | 0.469835 | 0.46966 | 0.46645 | 0 |
| 1777247820 | 0.469855 | -2.0E-5 | -0.00 | 0.46985 | 0.470865 | 0.469345 | 0 |
| 1777161420 | 0.469875 | 0 | 0.00 | 0.469875 | 0.469875 | 0.469875 | 0 |
| 1777075020 | 0.469875 | -0.000635 | -0.13 | 0.470505 | 0.47111 | 0.46943 | 0 |
| 1776988620 | 0.47051 | 0.003405 | 0.73 | 0.467045 | 0.470905 | 0.46709 | 0 |
| 1776902220 | 0.467105 | -0.00269 | -0.57 | 0.46991 | 0.46958 | 0.46653 | 0 |
| 1776815820 | 0.469795 | -0.00184 | -0.39 | 0.471595 | 0.47129 | 0.469555 | 0 |
| 1776729420 | 0.471635 | -0.001545 | -0.33 | 0.473065 | 0.47392 | 0.471005 | 0 |
| 1776642960 | 0.47318 | 0 | 0.00 | 0.47318 | 0.47318 | 0.47318 | 0 |
| 1776556560 | 0.47318 | 0 | 0.00 | 0.47318 | 0.47318 | 0.47318 | 0 |
| 1776470220 | 0.47318 | 0.001105 | 0.23 | 0.47155 | 0.47384 | 0.471905 | 0 |
| 1776383820 | 0.472075 | 0.00046 | 0.10 | 0.47155 | 0.472125 | 0.471005 | 0 |
| 1776297420 | 0.471615 | -7.0E-5 | -0.01 | 0.471665 | 0.47216 | 0.47037 | 0 |
| 1776211020 | 0.471685 | -8.0E-5 | -0.02 | 0.471835 | 0.472485 | 0.47015 | 0 |
| 1776124620 | 0.471765 | -0.00069 | -0.15 | 0.472445 | 0.47245 | 0.47102 | 0 |
| 1776038220 | 0.472455 | 1.5E-5 | 0.00 | 0.472715 | 0.473065 | 0.46963 | 0 |
| 1775951820 | 0.47244 | 0 | 0.00 | 0.47244 | 0.47244 | 0.47244 | 0 |
| 1775865420 | 0.47244 | 0.001985 | 0.42 | 0.47037 | 0.472765 | 0.4701 | 0 |
| 1775779020 | 0.470455 | 1.0E-5 | 0.00 | 0.47042 | 0.470595 | 0.468705 | 0 |
| 1775692620 | 0.470445 | -0.001435 | -0.30 | 0.472115 | 0.47192 | 0.469735 | 0 |
| 1775606220 | 0.47188 | -0.001395 | -0.29 | 0.473255 | 0.475425 | 0.470665 | 0 |
| 1775519820 | 0.473275 | 5.0E-6 | 0.00 | 0.47327 | 0.474335 | 0.472245 | 0 |
| 1775433420 | 0.47327 | 9.5E-5 | 0.02 | 0.472605 | 0.473735 | 0.47253 | 0 |
| 1775347020 | 0.473175 | 0 | 0.00 | 0.473175 | 0.473175 | 0.473175 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
