Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Norwegian Krone | PLNNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,73765 | 2,725 | 2,73895 | 2,7376 |
PLNNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,7091 | 2,74465 | 2,70265 | 0,00 | 0 | 0,0227 | 0,84% |
1 Monat | 2,7195 | 2,74465 | 2,66795 | 0,00 | 0 | 0,0123 | 0,45% |
3 Monate | 2,61965 | 2,74865 | 2,60565 | 0,00 | 0 | 0,1122 | 4,28% |
6 Monate | 2,65365 | 2,74865 | 2,57275 | 0,00 | 0 | 0,0781 | 2,95% |
1 Jahr | 2,5603 | 2,74865 | 2,42135 | 0,00 | 0 | 0,1715 | 6,70% |
3 Jahre | 2,19435 | 2,74865 | 1,95595 | 0,00 | 0 | 0,5375 | 24,49% |
5 Jahre | 2,2585 | 2,89155 | 1,95595 | 0,00 | 0 | 0,4733 | 20,96% |
PLNNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,7376 | 0,01 | 0,26% | 2,73055 | 2,74465 | 2,7291 | 0 |
30 Apr 2024 | 2,73055 | 0,00 | -0,01% | 2,73065 | 2,7354 | 2,7199 | 0 |
29 Apr 2024 | 2,7307 | 0,00 | -0,07% | 2,72745 | 2,73265 | 2,7268 | 0 |
28 Apr 2024 | 2,73265 | 0,00 | 0,00% | 2,73265 | 2,73265 | 2,73265 | 0 |
27 Apr 2024 | 2,73265 | 0,01 | 0,24% | 2,7265 | 2,7346 | 2,71965 | 0 |
26 Apr 2024 | 2,7262 | 0,01 | 0,48% | 2,71275 | 2,72735 | 2,71115 | 0 |
25 Apr 2024 | 2,71305 | 0,00 | 0,15% | 2,7091 | 2,71965 | 2,70265 | 0 |
24 Apr 2024 | 2,709 | 0,00 | -0,08% | 2,711 | 2,72465 | 2,7022 | 0 |
23 Apr 2024 | 2,71115 | -0,01 | -0,49% | 2,72505 | 2,7318 | 2,71055 | 0 |
22 Apr 2024 | 2,72445 | 0,00 | 0,00% | 2,72445 | 2,72445 | 2,72445 | 0 |
21 Apr 2024 | 2,72445 | 0,00 | 0,00% | 2,72445 | 2,72445 | 2,72445 | 0 |
20 Apr 2024 | 2,72445 | 0,01 | 0,45% | 2,71225 | 2,72585 | 2,6981 | 0 |
19 Apr 2024 | 2,7122 | 0,01 | 0,20% | 2,70695 | 2,723 | 2,70055 | 0 |
18 Apr 2024 | 2,7069 | 0,04 | 1,37% | 2,6703 | 2,70975 | 2,67165 | 0 |
17 Apr 2024 | 2,67025 | -0,03 | -1,08% | 2,6992 | 2,70425 | 2,66795 | 0 |
16 Apr 2024 | 2,69945 | -0,01 | -0,24% | 2,70195 | 2,72275 | 2,698 | 0 |
15 Apr 2024 | 2,7059 | 0,00 | 0,00% | 2,7059 | 2,7059 | 2,7059 | 0 |
14 Apr 2024 | 2,7059 | 0,00 | 0,00% | 2,7059 | 2,7059 | 2,7059 | 0 |
13 Apr 2024 | 2,7059 | -0,02 | -0,65% | 2,72355 | 2,728 | 2,70175 | 0 |
12 Apr 2024 | 2,7236 | -0,01 | -0,19% | 2,7287 | 2,7333 | 2,71685 | 0 |
11 Apr 2024 | 2,7289 | 0,01 | 0,47% | 2,7162 | 2,73645 | 2,7106 | 0 |
10 Apr 2024 | 2,7162 | -0,01 | -0,23% | 2,7223 | 2,7276 | 2,70905 | 0 |
09 Apr 2024 | 2,72245 | 0,00 | 0,09% | 2,7198 | 2,7251 | 2,70625 | 0 |
08 Apr 2024 | 2,7199 | 0,00 | 0,17% | 2,7176 | 2,72065 | 2,7152 | 0 |
07 Apr 2024 | 2,7152 | 0,00 | 0,00% | 2,7152 | 2,7152 | 2,7152 | 0 |
06 Apr 2024 | 2,7152 | 0,00 | 0,15% | 2,71095 | 2,71805 | 2,70595 | 0 |
05 Apr 2024 | 2,711 | 0,00 | 0,18% | 2,70575 | 2,7174 | 2,69595 | 0 |
04 Apr 2024 | 2,7061 | -0,01 | -0,50% | 2,7195 | 2,726 | 2,70315 | 0 |
03 Apr 2024 | 2,71965 | -0,02 | -0,80% | 2,7418 | 2,73805 | 2,7186 | 0 |
02 Apr 2024 | 2,7415 | 0,02 | 0,66% | 2,72485 | 2,74865 | 2,7175 | 0 |
01 Apr 2024 | 2,7234 | 0,00 | 0,18% | 2,71565 | 2,72855 | 2,7125 | 0 |
31 Mär 2024 | 2,7184 | 0,00 | 0,00% | 2,7184 | 2,7184 | 2,7184 | 0 |