Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polish Zloty vs Mexican Nuevo Peso | PLNMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,2057 | 4,2008 | 4,2124 | 4,20525 |
PLNMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,2779 | 4,29135 | 4,1691 | 0,00 | 0 | -0,0706 | -1,65% |
1 Monat | 4,1858 | 4,29135 | 4,1062 | 0,00 | 0 | 0,0215 | 0,51% |
3 Monate | 4,27125 | 4,31645 | 4,1062 | 0,00 | 0 | -0,064 | -1,50% |
6 Monate | 4,18815 | 4,4203 | 4,1062 | 0,00 | 0 | 0,0191 | 0,46% |
1 Jahr | 4,3245 | 4,4203 | 3,90235 | 0,00 | 0 | -0,1172 | -2,71% |
3 Jahre | 5,33085 | 5,49025 | 0,0005 | 0,00 | 0 | -1,12 | -21,08% |
5 Jahre | 4,9859 | 6,1238 | 0,0005 | 0,00 | 0 | -0,7786 | -15,62% |
PLNMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,20525 | 0,01 | 0,19% | 4,1974 | 4,2106 | 4,1691 | 0 |
02 Mai 2024 | 4,19725 | -0,03 | -0,62% | 4,22325 | 4,2183 | 4,1946 | 0 |
01 Mai 2024 | 4,2236 | 0,00 | -0,04% | 4,22565 | 4,2305 | 4,2098 | 0 |
30 Apr 2024 | 4,2253 | -0,03 | -0,67% | 4,254 | 4,28055 | 4,2198 | 0 |
29 Apr 2024 | 4,2539 | 0,00 | 0,09% | 4,2492 | 4,2574 | 4,2456 | 0 |
28 Apr 2024 | 4,25025 | 0,00 | 0,00% | 4,25025 | 4,25025 | 4,25025 | 0 |
27 Apr 2024 | 4,25025 | -0,03 | -0,66% | 4,2779 | 4,29135 | 4,23555 | 0 |
26 Apr 2024 | 4,27835 | 0,06 | 1,47% | 4,21675 | 4,2883 | 4,21615 | 0 |
25 Apr 2024 | 4,21625 | 0,00 | 0,07% | 4,2151 | 4,23015 | 4,1854 | 0 |
24 Apr 2024 | 4,2131 | -0,02 | -0,40% | 4,2295 | 4,2418 | 4,2066 | 0 |
23 Apr 2024 | 4,23005 | 0,00 | 0,07% | 4,2315 | 4,2404 | 4,2001 | 0 |
22 Apr 2024 | 4,2273 | 0,00 | 0,00% | 4,2273 | 4,2273 | 4,2273 | 0 |
21 Apr 2024 | 4,2273 | 0,00 | 0,00% | 4,2273 | 4,2273 | 4,2273 | 0 |
20 Apr 2024 | 4,2273 | 0,04 | 0,90% | 4,19005 | 4,28325 | 4,22355 | 0 |
19 Apr 2024 | 4,18975 | 0,02 | 0,37% | 4,1743 | 4,2238 | 4,1742 | 0 |
18 Apr 2024 | 4,1741 | 0,03 | 0,74% | 4,14325 | 4,1789 | 4,1389 | 0 |
17 Apr 2024 | 4,14345 | 0,02 | 0,46% | 4,12375 | 4,17185 | 4,1163 | 0 |
16 Apr 2024 | 4,1244 | -0,01 | -0,16% | 4,1295 | 4,13975 | 4,1062 | 0 |
15 Apr 2024 | 4,1311 | 0,00 | 0,00% | 4,1311 | 4,1311 | 4,1311 | 0 |
14 Apr 2024 | 4,1311 | 0,00 | 0,00% | 4,1311 | 4,1311 | 4,1311 | 0 |
13 Apr 2024 | 4,1311 | -0,01 | -0,15% | 4,1375 | 4,15415 | 4,1153 | 0 |
12 Apr 2024 | 4,1371 | -0,01 | -0,22% | 4,14535 | 4,1542 | 4,1331 | 0 |
11 Apr 2024 | 4,1461 | -0,02 | -0,57% | 4,17005 | 4,1679 | 4,1345 | 0 |
10 Apr 2024 | 4,16985 | 0,01 | 0,15% | 4,1631 | 4,1787 | 4,14455 | 0 |
09 Apr 2024 | 4,1635 | 0,00 | -0,03% | 4,16475 | 4,17155 | 4,14605 | 0 |
08 Apr 2024 | 4,1647 | 0,00 | -0,01% | 4,1672 | 4,17 | 4,16335 | 0 |
07 Apr 2024 | 4,1651 | 0,00 | 0,00% | 4,1651 | 4,1651 | 4,1651 | 0 |
06 Apr 2024 | 4,1651 | -0,02 | -0,50% | 4,1858 | 4,19005 | 4,1463 | 0 |
05 Apr 2024 | 4,1859 | 0,01 | 0,24% | 4,17565 | 4,19855 | 4,1748 | 0 |
04 Apr 2024 | 4,17575 | 0,02 | 0,46% | 4,15635 | 4,1808 | 4,155 | 0 |