Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0282 | -0,09% | 32,86618 | 05:59:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,86618 | 32,86618 | 32,86618 | 32,89439 |
PLNKES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,92107 | 32,92107 | 32,59754 | 0,00 | 0 | -0,0549 | -0,17% |
| 1 Monat | 32,87048 | 33,12444 | 31,67211 | 0,00 | 0 | -0,0043 | -0,01% |
| 3 Monate | 40,46326 | 40,46326 | 31,67211 | 0,00 | 0 | -7,60 | -18,78% |
| 6 Monate | 35,84076 | 40,99899 | 31,67211 | 0,00 | 0 | -2,97 | -8,30% |
| 1 Jahr | 32,38703 | 40,99899 | 31,67211 | 0,00 | 0 | 0,4791 | 1,48% |
| 3 Jahre | 28,40098 | 40,99899 | 23,93191 | 0,00 | 0 | 4,47 | 15,72% |
| 5 Jahre | 28,40098 | 40,99899 | 23,93191 | 0,00 | 0 | 4,47 | 15,72% |
PLNKES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,89439 | 0,14 | 0,43% | 32,73308 | 32,89439 | 32,73308 | 0 |
| 03 Mai 2024 | 32,75448 | 0,16 | 0,48% | 32,69018 | 32,75448 | 32,69018 | 0 |
| 02 Mai 2024 | 32,59754 | -0,32 | -0,98% | 32,81868 | 32,81569 | 32,59754 | 0 |
| 01 Mai 2024 | 32,919 | 0,11 | 0,33% | 32,92077 | 32,92077 | 32,919 | 0 |
| 30 Apr 2024 | 32,80991 | -0,11 | -0,34% | 32,90552 | 32,90963 | 32,80991 | 0 |
| 29 Apr 2024 | 32,92107 | 0,00 | 0,00% | 32,92107 | 32,92107 | 32,92107 | 0 |
| 28 Apr 2024 | 32,92107 | 0,00 | 0,00% | 32,92107 | 32,92107 | 32,92107 | 0 |
| 27 Apr 2024 | 32,92107 | -0,02 | -0,07% | 32,9356 | 32,9356 | 32,88942 | 0 |
| 26 Apr 2024 | 32,94385 | 0,17 | 0,52% | 32,66364 | 32,94385 | 32,66364 | 0 |
| 25 Apr 2024 | 32,77264 | 0,32 | 0,97% | 32,5121 | 32,77264 | 32,5121 | 0 |
| 24 Apr 2024 | 32,45697 | -0,58 | -1,76% | 33,06666 | 33,06666 | 32,45697 | 0 |
| 23 Apr 2024 | 33,03803 | 0,69 | 2,14% | 32,50645 | 33,03803 | 32,50645 | 0 |
| 22 Apr 2024 | 32,34731 | 0,00 | 0,00% | 32,34731 | 32,34731 | 32,34731 | 0 |
| 21 Apr 2024 | 32,34731 | 0,00 | 0,00% | 32,34731 | 32,34731 | 32,34731 | 0 |
| 20 Apr 2024 | 32,34731 | 0,18 | 0,56% | 32,10183 | 32,34731 | 32,10183 | 0 |
| 19 Apr 2024 | 32,16839 | 0,22 | 0,69% | 31,99602 | 32,16839 | 31,99602 | 0 |
| 18 Apr 2024 | 31,94926 | -0,04 | -0,11% | 31,75261 | 31,94926 | 31,75261 | 0 |
| 17 Apr 2024 | 31,98478 | -0,18 | -0,55% | 31,97587 | 31,98478 | 31,97587 | 0 |
| 16 Apr 2024 | 32,16237 | -0,56 | -1,70% | 31,6559 | 32,16237 | 31,67211 | 0 |
| 15 Apr 2024 | 32,71894 | 0,00 | 0,00% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 14 Apr 2024 | 32,71894 | 0,00 | 0,00% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 13 Apr 2024 | 32,71894 | 0,89 | 2,79% | 32,71894 | 32,71894 | 32,71894 | 0 |
| 12 Apr 2024 | 31,82958 | -1,29 | -3,91% | 31,82958 | 31,82958 | 31,82958 | 0 |
| 11 Apr 2024 | 33,12444 | 0,71 | 2,20% | 33,12444 | 33,12444 | 33,12444 | 0 |
| 10 Apr 2024 | 32,41015 | -0,01 | -0,03% | 32,41015 | 32,41015 | 32,41015 | 0 |
| 09 Apr 2024 | 32,42004 | -0,47 | -1,43% | 32,89312 | 32,89312 | 32,28612 | 0 |
| 08 Apr 2024 | 32,89159 | 0,02 | 0,06% | 32,89159 | 32,89159 | 32,87048 | 0 |
| 07 Apr 2024 | 32,87048 | 0,00 | 0,00% | 32,87048 | 32,87048 | 32,87048 | 0 |
| 06 Apr 2024 | 32,87048 | -0,01 | -0,03% | 32,89728 | 32,89728 | 32,86097 | 0 |
| 05 Apr 2024 | 32,88092 | 0,26 | 0,80% | 32,61239 | 32,88092 | 32,61239 | 0 |
