Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781222220 | 0.8021951 | -0.005165 | -0.64 | 0.8074238 | 0.8090081 | 0.7995181 | 0 |
| 1781135820 | 0.8073597 | 0.0039131 | 0.49 | 0.8068789 | 0.8108545 | 0.8034466 | 0 |
| 1781049420 | 0.8034466 | 0.0062592 | 0.79 | 0.7970366 | 0.8053948 | 0.7967308 | 0 |
| 1780963020 | 0.7971874 | -0.001332 | -0.17 | 0.8074865 | 0.8110031 | 0.7916817 | 0 |
| 1780876620 | 0.7985191 | 0 | 0.00 | 0.7985191 | 0.7985191 | 0.7985191 | 0 |
| 1780790220 | 0.7985191 | 0 | 0.00 | 0.7985191 | 0.7985191 | 0.7985191 | 0 |
| 1780703820 | 0.7985191 | 0.004767 | 0.60 | 0.7964276 | 0.8010872 | 0.7937521 | 0 |
| 1780617420 | 0.7937521 | 0.007585 | 0.96 | 0.7865008 | 0.7954585 | 0.7848741 | 0 |
| 1780531020 | 0.7861671 | 0.0044991 | 0.58 | 0.7813473 | 0.7879186 | 0.7813473 | 0 |
| 1780444620 | 0.781668 | 0.0080516 | 1.04 | 0.7754076 | 0.785782 | 0.7728111 | 0 |
| 1780358220 | 0.7736164 | -9.5E-5 | -0.01 | 0.7732687 | 0.7763603 | 0.7725954 | 0 |
| 1780271820 | 0.7737112 | 0 | 0.00 | 0.7737112 | 0.7737112 | 0.7737112 | 0 |
| 1780185420 | 0.7737112 | 0 | 0.00 | 0.7737112 | 0.7737112 | 0.7737112 | 0 |
| 1780099020 | 0.7737112 | -0.00415 | -0.53 | 0.7773077 | 0.7797765 | 0.7700641 | 0 |
| 1780012620 | 0.777861 | 0.001138 | 0.15 | 0.7756883 | 0.7788619 | 0.7738159 | 0 |
| 1779926220 | 0.776723 | -0.003594 | -0.46 | 0.7797562 | 0.7811164 | 0.7759912 | 0 |
| 1779839820 | 0.780317 | -0.012129 | -1.53 | 0.7913804 | 0.7925673 | 0.7799572 | 0 |
| 1779753420 | 0.792446 | 0.0015072 | 0.19 | 0.7932498 | 0.7952058 | 0.7909388 | 0 |
| 1779667020 | 0.7909388 | 0 | 0.00 | 0.7909388 | 0.7909388 | 0.7909388 | 0 |
| 1779580620 | 0.7909388 | 0 | 0.00 | 0.7909388 | 0.7909388 | 0.7909388 | 0 |
| 1779494220 | 0.7909388 | -0.004172 | -0.52 | 0.794017 | 0.7951108 | 0.7901857 | 0 |
| 1779407820 | 0.7951108 | 0.0010156 | 0.13 | 0.7944785 | 0.7974847 | 0.792977 | 0 |
| 1779321420 | 0.7940952 | -0.004857 | -0.61 | 0.797509 | 0.7989522 | 0.792733 | 0 |
| 1779235020 | 0.7989522 | 0.0025478 | 0.32 | 0.7952515 | 0.8006235 | 0.7948498 | 0 |
| 1779148620 | 0.7964044 | -0.003628 | -0.45 | 0.8000987 | 0.8022396 | 0.7948936 | 0 |
| 1779062220 | 0.8000328 | 0 | 0.00 | 0.8000328 | 0.8000328 | 0.8000328 | 0 |
| 1778975820 | 0.8000328 | 0 | 0.00 | 0.8000328 | 0.8000328 | 0.8000328 | 0 |
| 1778889420 | 0.8000328 | 0.0022032 | 0.28 | 0.7976663 | 0.8010621 | 0.7965574 | 0 |
| 1778803020 | 0.7978296 | -0.004457 | -0.56 | 0.8007307 | 0.8035697 | 0.7978296 | 0 |
| 1778716620 | 0.8022863 | -0.001846 | -0.23 | 0.8030683 | 0.8041754 | 0.7986052 | 0 |
| 1778630220 | 0.8041327 | -0.002149 | -0.27 | 0.8064109 | 0.8070423 | 0.8028868 | 0 |
| 1778543820 | 0.8062821 | -0.000668 | -0.08 | 0.8074289 | 0.8094199 | 0.8046844 | 0 |
| 1778457420 | 0.8069499 | 0 | 0.00 | 0.8069499 | 0.8069499 | 0.8069499 | 0 |
| 1778371020 | 0.8069499 | 0 | 0.00 | 0.8069499 | 0.8069499 | 0.8069499 | 0 |
| 1778284620 | 0.8069499 | -0.00161 | -0.20 | 0.8084497 | 0.8098213 | 0.8065149 | 0 |
| 1778198220 | 0.8085597 | 0.0020207 | 0.25 | 0.8076244 | 0.8129906 | 0.8049368 | 0 |
| 1778111820 | 0.806539 | -0.002987 | -0.37 | 0.8084948 | 0.8116101 | 0.8049534 | 0 |
| 1778025420 | 0.8095261 | 0.0006663 | 0.08 | 0.8110882 | 0.8122178 | 0.8077588 | 0 |
| 1777939020 | 0.8088598 | -0.007567 | -0.93 | 0.8154721 | 0.8166007 | 0.8088598 | 0 |
| 1777852620 | 0.8164265 | 0 | 0.00 | 0.8164265 | 0.8164265 | 0.8164265 | 0 |
| 1777766220 | 0.8164265 | 0 | 0.00 | 0.8164265 | 0.8164265 | 0.8164265 | 0 |
| 1777679820 | 0.8164265 | 0.0031187 | 0.38 | 0.8117535 | 0.8168332 | 0.8109555 | 0 |
| 1777593420 | 0.8133078 | -0.003783 | -0.46 | 0.8215797 | 0.8219181 | 0.8083839 | 0 |
| 1777507020 | 0.8170908 | 0.0019237 | 0.24 | 0.8161443 | 0.8175905 | 0.8127437 | 0 |
| 1777420620 | 0.8151671 | -0.006858 | -0.83 | 0.8215114 | 0.8239876 | 0.8127604 | 0 |
| 1777334220 | 0.8220247 | -0.002327 | -0.28 | 0.8229595 | 0.8270821 | 0.8219805 | 0 |
| 1777247820 | 0.8243519 | 0 | 0.00 | 0.8243519 | 0.8243519 | 0.8243519 | 0 |
| 1777161420 | 0.8243519 | 0 | 0.00 | 0.8243519 | 0.8243519 | 0.8243519 | 0 |
| 1777075020 | 0.8243519 | -0.000814 | -0.10 | 0.8274621 | 0.8288029 | 0.8218771 | 0 |
| 1776988620 | 0.8251661 | -0.003027 | -0.37 | 0.8270214 | 0.8303794 | 0.8225556 | 0 |
| 1776902220 | 0.8281929 | -0.005705 | -0.68 | 0.8334834 | 0.834776 | 0.8272702 | 0 |
| 1776815820 | 0.8338976 | 0.0024836 | 0.30 | 0.8288826 | 0.8352332 | 0.8288826 | 0 |
| 1776729420 | 0.831414 | 0.0033468 | 0.40 | 0.8284895 | 0.8352145 | 0.8280672 | 0 |
| 1776642960 | 0.8280672 | 0 | 0.00 | 0.8280672 | 0.8280672 | 0.8280672 | 0 |
| 1776556560 | 0.8280672 | 0 | 0.00 | 0.8280672 | 0.8280672 | 0.8280672 | 0 |
| 1776470220 | 0.8280672 | -0.004261 | -0.51 | 0.8311859 | 0.8343148 | 0.8272245 | 0 |
| 1776383820 | 0.832328 | -0.002944 | -0.35 | 0.8344357 | 0.835682 | 0.8303528 | 0 |
| 1776297420 | 0.835272 | -0.002933 | -0.35 | 0.8385418 | 0.8398067 | 0.8336566 | 0 |
| 1776211020 | 0.8382048 | -0.001559 | -0.19 | 0.8412019 | 0.8445016 | 0.8366599 | 0 |
| 1776124620 | 0.8397637 | 0.001345 | 0.16 | 0.8385532 | 0.8429837 | 0.8370107 | 0 |
| 1776038220 | 0.8384187 | 0 | 0.00 | 0.8384187 | 0.8384187 | 0.8384187 | 0 |
| 1775951820 | 0.8384187 | 0 | 0.00 | 0.8384187 | 0.8384187 | 0.8384187 | 0 |
| 1775865420 | 0.8384187 | -0.00467 | -0.55 | 0.8412545 | 0.8430883 | 0.8364163 | 0 |
| 1775779020 | 0.8430883 | -0.006997 | -0.82 | 0.8482841 | 0.8500853 | 0.8425313 | 0 |
| 1775692620 | 0.8500853 | -0.007767 | -0.91 | 0.851967 | 0.8578523 | 0.8448703 | 0 |
| 1775606220 | 0.8578523 | 0.0058272 | 0.68 | 0.8511969 | 0.8578523 | 0.8487766 | 0 |
| 1775519820 | 0.8520251 | 0.0089048 | 1.06 | 0.8468417 | 0.8535225 | 0.8431203 | 0 |
| 1775433420 | 0.8431203 | 0 | 0.00 | 0.8431203 | 0.8431203 | 0.8431203 | 0 |
| 1775347020 | 0.8431203 | 0 | 0.00 | 0.8431203 | 0.8431203 | 0.8431203 | 0 |
| 1775260620 | 0.8431203 | -0.000925 | -0.11 | 0.8453413 | 0.8471387 | 0.8406479 | 0 |
| 1775174220 | 0.844045 | -0.007487 | -0.88 | 0.8475009 | 0.8515291 | 0.8432987 | 0 |
| 1775087820 | 0.8515318 | 0.0010868 | 0.13 | 0.8463436 | 0.8517432 | 0.8451072 | 0 |
| 1775001420 | 0.850445 | 0.0051419 | 0.61 | 0.84918 | 0.8517744 | 0.845118 | 0 |
| 1774915020 | 0.8453031 | 0.0012295 | 0.15 | 0.8466811 | 0.8497997 | 0.8437069 | 0 |
| 1774828620 | 0.8440736 | 0 | 0.00 | 0.8440736 | 0.8440736 | 0.8440736 | 0 |
| 1774742220 | 0.8440736 | 0 | 0.00 | 0.8440736 | 0.8440736 | 0.8440736 | 0 |
| 1774655820 | 0.8440736 | 0.0003722 | 0.04 | 0.8443298 | 0.8496975 | 0.8435966 | 0 |
| 1774569420 | 0.8437014 | 0.0006753 | 0.08 | 0.8424642 | 0.8474035 | 0.8415886 | 0 |
| 1774483020 | 0.8430261 | -0.003228 | -0.38 | 0.8480528 | 0.8500542 | 0.8424671 | 0 |
| 1774396620 | 0.8462536 | -0.000208 | -0.02 | 0.8472831 | 0.8498394 | 0.8452038 | 0 |
| 1774310220 | 0.8464618 | 0.0079165 | 0.94 | 0.8457032 | 0.8537715 | 0.8385453 | 0 |
| 1774223820 | 0.8385453 | 0 | 0.00 | 0.8385453 | 0.8385453 | 0.8385453 | 0 |
| 1774137420 | 0.8385453 | 0 | 0.00 | 0.8385453 | 0.8385453 | 0.8385453 | 0 |
| 1774051020 | 0.8385453 | -0.002917 | -0.35 | 0.84095 | 0.8423757 | 0.8375542 | 0 |
| 1773964620 | 0.841462 | 0.0056697 | 0.68 | 0.8357077 | 0.8430617 | 0.833145 | 0 |
| 1773878220 | 0.8357923 | -0.00256 | -0.31 | 0.8377497 | 0.8383824 | 0.8336178 | 0 |
| 1773791820 | 0.8383519 | -0.000905 | -0.11 | 0.8394823 | 0.8433541 | 0.8373802 | 0 |
| 1773705420 | 0.839257 | -0.002021 | -0.24 | 0.8402786 | 0.8430234 | 0.8377202 | 0 |
| 1773619020 | 0.8412781 | 0 | 0.00 | 0.8412781 | 0.8412781 | 0.8412781 | 0 |
| 1773532620 | 0.8412781 | 0 | 0.00 | 0.8412781 | 0.8412781 | 0.8412781 | 0 |
| 1773446220 | 0.8412781 | -0.003715 | -0.44 | 0.8453405 | 0.8462284 | 0.8388596 | 0 |
| 1773359820 | 0.8449929 | -0.001607 | -0.19 | 0.8433065 | 0.8492746 | 0.8420767 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
