Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2208 | -0,24% | 90,01122 | 08:53:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,191 | 89,99153 | 90,315 | 90,232 |
PLNHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,84354 | 91,1742 | 89,61843 | 0,00 | 0 | -0,8323 | -0,92% |
| 1 Monat | 91,4345 | 92,05763 | 89,61843 | 0,00 | 0 | -1,42 | -1,56% |
| 3 Monate | 89,41488 | 93,24974 | 89,0507 | 0,00 | 0 | 0,5963 | 0,67% |
| 6 Monate | 85,79063 | 93,24974 | 64,41942 | 0,00 | 0 | 4,22 | 4,92% |
| 1 Jahr | 80,899 | 93,24974 | 0,00 | 0,00 | 0 | 9,11 | 11,26% |
| 3 Jahre | 78,9575 | 93,24974 | 0,00 | 0,00 | 0 | 11,05 | 14,00% |
| 5 Jahre | 75,7645 | 93,24974 | 0,00 | 0,00 | 0 | 14,25 | 18,80% |
PLNHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 90,232 | -0,01 | -0,01% | 90,2435 | 90,53667 | 89,72714 | 0 |
| 01 Mai 2024 | 90,23976 | -0,47 | -0,52% | 90,6835 | 90,774 | 90,08057 | 0 |
| 30 Apr 2024 | 90,71032 | -0,13 | -0,14% | 90,828 | 90,98408 | 90,4718 | 0 |
| 29 Apr 2024 | 90,83949 | -0,11 | -0,12% | 90,94668 | 91,07183 | 90,80443 | 0 |
| 28 Apr 2024 | 90,94668 | 0,00 | 0,00% | 90,94668 | 90,94668 | 90,94668 | 0 |
| 27 Apr 2024 | 90,94668 | -0,13 | -0,14% | 91,121 | 91,13762 | 90,61263 | 0 |
| 26 Apr 2024 | 91,07797 | 0,23 | 0,26% | 90,84354 | 91,1742 | 90,45326 | 0 |
| 25 Apr 2024 | 90,84568 | -0,38 | -0,42% | 91,2185 | 91,28891 | 90,78911 | 0 |
| 24 Apr 2024 | 91,225 | -0,08 | -0,08% | 91,3155 | 91,45613 | 90,8635 | 0 |
| 23 Apr 2024 | 91,30158 | -0,16 | -0,18% | 91,52673 | 91,60466 | 91,089 | 0 |
| 22 Apr 2024 | 91,46411 | 0,00 | 0,00% | 91,46411 | 91,46411 | 91,46411 | 0 |
| 21 Apr 2024 | 91,46411 | 0,00 | 0,00% | 91,46411 | 91,46411 | 91,46411 | 0 |
| 20 Apr 2024 | 91,46411 | 0,57 | 0,63% | 90,90805 | 91,6308 | 90,70159 | 0 |
| 19 Apr 2024 | 90,893 | 0,30 | 0,33% | 90,5965 | 91,19441 | 90,48934 | 0 |
| 18 Apr 2024 | 90,5935 | 0,11 | 0,12% | 90,49377 | 90,96189 | 90,19458 | 0 |
| 17 Apr 2024 | 90,48408 | -1,06 | -1,16% | 91,523 | 91,55666 | 90,3525 | 0 |
| 16 Apr 2024 | 91,549 | -0,05 | -0,05% | 91,6595 | 91,89558 | 91,37548 | 0 |
| 15 Apr 2024 | 91,59902 | 0,00 | 0,00% | 91,59902 | 91,59902 | 91,59902 | 0 |
| 14 Apr 2024 | 91,59902 | 0,00 | 0,00% | 91,59902 | 91,59902 | 91,59902 | 0 |
| 13 Apr 2024 | 91,59902 | 0,17 | 0,19% | 91,43117 | 92,05763 | 91,34859 | 0 |
| 12 Apr 2024 | 91,428 | -0,29 | -0,31% | 91,6947 | 91,73344 | 91,31548 | 0 |
| 11 Apr 2024 | 91,713 | 0,23 | 0,25% | 91,484 | 91,87034 | 91,13961 | 0 |
| 10 Apr 2024 | 91,4855 | -0,03 | -0,04% | 91,49543 | 91,68 | 91,08232 | 0 |
| 09 Apr 2024 | 91,518 | 0,52 | 0,57% | 91,0205 | 91,6184 | 90,82081 | 0 |
| 08 Apr 2024 | 91,0025 | -0,15 | -0,16% | 91,14948 | 91,14948 | 90,654 | 0 |
| 07 Apr 2024 | 91,14948 | 0,00 | 0,00% | 91,14948 | 91,14948 | 91,14948 | 0 |
| 06 Apr 2024 | 91,14948 | -0,27 | -0,30% | 91,408 | 91,4701 | 90,11923 | 0 |
| 05 Apr 2024 | 91,42202 | -0,01 | -0,01% | 91,4345 | 91,53509 | 91,06514 | 0 |
| 04 Apr 2024 | 91,433 | -0,58 | -0,64% | 92,01472 | 92,03379 | 91,34621 | 0 |
| 03 Apr 2024 | 92,0174 | 0,10 | 0,11% | 91,9265 | 92,18536 | 91,77266 | 0 |
